PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
| 25.3.1996 | 1 000.00 | 0.00% | 63 000 | 63 | 975.00 | +1.00% | 3 900 | 4 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 973.00 | +4.00% | 11 676 | 12 | ||||||
| 19.4.1996 | 1 000.00 | 0.00% | 24 000 | 24 | 972.50 | 0.00% | 11 670 | 12 | ||||||
| 12.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
| 11.4.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 972.50 | +5.00% | 8 753 | 9 | ||||||
| 25.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.50 | +2.00% | 5 772 | 6 | ||||||
| 24.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | 0.00% | 14 147 | 15 | ||||||
| 10.4.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 970.00 | -5.00% | 10 200 | 11 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | +3.00% | 13 480 | 14 | ||||||
| 22.4.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 970.00 | 0.00% | 12 623 | 13 | ||||||
| 21.6.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| 23.2.1996 | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
| 29.2.1996 | 1 015.00 | +3.25% | 78 155 | 77 | 970.00 | +1.00% | 6 727 | 7 | ||||||
| 28.2.1996 | 983.00 | 0.00% | 0 | 0 | 970.00 | +2.00% | 2 843 | 3 | ||||||
| 29.1.1996 | 937.00 | +0.75% | 41 228 | 44 | 970.00 | -4.00% | 13 850 | 15 | ||||||
| 26.1.1996 | 930.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 36 700 | 38 | ||||||
| 31.1.1996 | 937.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 16 390 | 17 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 967.50 | +5.00% | 3 870 | 4 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 16 405 | 17 | ||||||
| 27.5.1996 | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
| 5.4.1996 | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
| 29.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 962.50 | -2.00% | 4 813 | 5 | ||||||
| 22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 959.00 | -3.00% | 5 754 | 6 | ||||||
| 6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 957.50 | -2.00% | 4 788 | 5 | ||||||
| 15.2.1996 | 947.00 | +1.06% | 65 343 | 69 | 956.00 | 0.00% | 3 824 | 4 | ||||||
| 14.2.1996 | 937.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 20 019 | 21 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
| 16.2.1996 | 947.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
| 17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
| 25.7.1996 | 808.00 | -4.94% | 0 | 0 | 940.50 | -5.00% | 4 703 | 5 | ||||||
| 13.2.1996 | 937.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 13 040 | 14 | ||||||
| 12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
| 9.2.1996 | 879.00 | 0.00% | 0 | 0 | 940.00 | +2.00% | 14 100 | 15 | ||||||
| 7.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 8 440 | 9 | ||||||
| 6.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 10 340 | 11 | ||||||
| 5.2.1996 | 976.00 | +3.17% | 68 320 | 70 | 940.00 | 0.00% | 13 143 | 14 | ||||||
| 2.2.1996 | 946.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 12 260 | 13 | ||||||
| 5.6.1996 | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| 30.1.1996 | 937.00 | 0.00% | 0 | 0 | 937.50 | +2.00% | 18 750 | 20 | ||||||
| 15.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 936.00 | -5.00% | 7 488 | 8 | ||||||
| 1.2.1996 | 946.00 | +0.96% | 91 762 | 97 | 935.00 | -3.00% | 5 610 | 6 | ||||||
| 25.1.1996 | 930.00 | +0.97% | 32 550 | 35 | 935.00 | +4.00% | 3 740 | 4 | ||||||
| 1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
| 24.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
| 10.7.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 930.00 | -3.00% | 11 079 | 12 | ||||||
| 27.2.1996 | 983.00 | 0.00% | 0 | 0 | 928.50 | -6.00% | 9 285 | 10 | ||||||
| 19.2.1996 | 959.00 | +1.26% | 21 098 | 22 | 928.00 | -3.00% | 5 568 | 6 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 926.50 | -5.00% | 3 706 | 4 | ||||||
| 3.4.1996 | 990.00 | +4.21% | 44 550 | 45 | 926.50 | -5.00% | 1 853 | 2 | ||||||
| 15.5.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
| 31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| 8.2.1996 | 879.00 | -9.93% | 7 032 | 8 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 117 000 | 117 | 919.50 | -5.00% | 7 356 | 8 | ||||||
| 23.1.1996 | 921.00 | 0.00% | 0 | 0 | 916.00 | -4.00% | 916 | 1 | ||||||
| 16.1.1996 | 913.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 72 436 | 80 | ||||||
| 15.1.1996 | 913.00 | +0.32% | 57 519 | 63 | 910.00 | 0.00% | 3 640 | 4 | ||||||
| 12.1.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
| 18.1.1996 | 918.00 | +0.54% | 50 490 | 55 | 905.00 | +3.00% | 18 100 | 20 | ||||||
| ||||||||||||||
