PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | 0.00% | 14 147 | 15 | ||||||
| 9.2.1996 | 879.00 | 0.00% | 0 | 0 | 940.00 | +2.00% | 14 100 | 15 | ||||||
| 30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
| 29.1.1996 | 937.00 | +0.75% | 41 228 | 44 | 970.00 | -4.00% | 13 850 | 15 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
| 19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
| 2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | +3.00% | 13 480 | 14 | ||||||
| 5.2.1996 | 976.00 | +3.17% | 68 320 | 70 | 940.00 | 0.00% | 13 143 | 14 | ||||||
| 13.2.1996 | 937.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 13 040 | 14 | ||||||
| 2.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 975.00 | +2.00% | 12 725 | 13 | ||||||
| 22.4.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 970.00 | 0.00% | 12 623 | 13 | ||||||
| 2.2.1996 | 946.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 12 260 | 13 | ||||||
| 20.2.1996 | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
| 5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| 17.7.1996 | 903.00 | -4.94% | 0 | 0 | 990.00 | 0.00% | 11 880 | 12 | ||||||
| 13.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 11 820 | 12 | ||||||
| 24.5.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 980.00 | +3.00% | 11 760 | 12 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 973.00 | +4.00% | 11 676 | 12 | ||||||
| 19.4.1996 | 1 000.00 | 0.00% | 24 000 | 24 | 972.50 | 0.00% | 11 670 | 12 | ||||||
| 9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
| 4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
| 26.4.1995 | 0 | 0 | 632.00 | +1.00% | 11 222 | 18 | ||||||||
| 10.7.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 930.00 | -3.00% | 11 079 | 12 | ||||||
| 25.4.1995 | 580.00 | 0.00% | 6 380 | 11 | 632.00 | -3.00% | 11 059 | 18 | ||||||
| 11.7.1996 | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
| 16.7.1996 | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
| 12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
| 6.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 10 340 | 11 | ||||||
| 28.11.1995 | 970.00 | 0.00% | 0 | 0 | 859.00 | -7.00% | 10 308 | 12 | ||||||
| 10.4.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 970.00 | -5.00% | 10 200 | 11 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
| 14.3.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | 0.00% | 9 850 | 10 | ||||||
| 30.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| 13.6.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| 19.6.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
| 14.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
| 10.5.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| 13.5.1996 | 1 000.00 | 0.00% | 44 000 | 44 | 975.00 | 0.00% | 9 735 | 10 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||||
| 27.2.1996 | 983.00 | 0.00% | 0 | 0 | 928.50 | -6.00% | 9 285 | 10 | ||||||
| 8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
| 8.12.1995 | 960.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 9 005 | 10 | ||||||
| 15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||||
| 14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 910 | 9 | ||||||
| 17.1.1996 | 913.00 | 0.00% | 0 | 0 | 880.00 | -3.00% | 8 800 | 10 | ||||||
| 17.5.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 980.00 | 0.00% | 8 793 | 9 | ||||||
| 11.4.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 972.50 | +5.00% | 8 753 | 9 | ||||||
| 16.8.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
| 27.10.1995 | 628.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 8 592 | 12 | ||||||
| 23.5.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
| 30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| 7.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 8 440 | 9 | ||||||
| 8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| 11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
| 7.12.1995 | 960.00 | -1.03% | 154 560 | 161 | 901.00 | -3.00% | 8 109 | 9 | ||||||
| 3.7.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
| 29.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 7 780 | 8 | ||||||
| ||||||||||||||
