PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
| 9.6.1995 | 580.00 | 0.00% | 2 900 | 5 | 600.00 | +4.00% | 6 540 | 11 | ||||||
| 18.4.1995 | 580.00 | -476.00% | 2 900 | 5 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 3.4.1995 | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| 23.5.1995 | 580.00 | 0.00% | 3 480 | 6 | 600.00 | +1.00% | 3 600 | 6 | ||||||
| 29.5.1995 | 580.00 | 0.00% | 3 480 | 6 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
| 6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
| 4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
| 3.10.1996 | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| 17.2.1997 | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
| 10.4.1997 | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
| 3.6.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
| 31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| 8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
| 20.8.1996 | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
| 12.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 972.50 | +5.00% | 8 753 | 9 | ||||||
| 27.3.1997 | 152.76 | -4.99% | 1 069 | 7 | +5.01% | 0 | ||||||||
| 19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
| 23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
| 27.8.1996 | 400.00 | 0.00% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 330.00 | 0.00% | 2 310 | 7 | 370.00 | +9.79% | 3 330 | 9 | ||||||
| 6.8.1997 | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
| 5.6.1997 | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
| 14.9.1995 | 491.00 | 0.00% | 3 437 | 7 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
| 1.6.1995 | 580.00 | 0.00% | 4 060 | 7 | 570.00 | -3.00% | 4 560 | 8 | ||||||
| 22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
| 18.7.1995 | 470.00 | -4.85% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 879.00 | -9.93% | 7 032 | 8 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 12.5.1997 | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
| 29.9.1997 | 214.00 | +4.90% | 1 712 | 8 | 0 | 0 | ||||||||
| 21.8.1996 | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
| 15.7.1996 | 1 000.00 | 0.00% | 8 000 | 8 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
| 21.6.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| 10.9.1996 | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 311.00 | +4.71% | 2 799 | 9 | 0.00% | 0 | ||||||||
| 2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
| 17.7.1995 | 494.00 | +4.88% | 4 446 | 9 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 580.00 | 0.00% | 5 220 | 9 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| 22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
| 9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
| 12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
| 23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
| 8.9.1997 | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
| 13.5.1997 | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
| 7.7.1997 | 270.00 | -4.92% | 2 700 | 10 | 0.00% | 0 | ||||||||
| 4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 19.6.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
| 5.4.1996 | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
| 10.5.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| 5.6.1996 | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| 15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
| ||||||||||||||
