PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	313.00	-4.86%	0	0	263.50	-7.54%	527	2
26.6.1997	329.00	+4.77%	658	2	300.00	0.00%	600	2
8.9.1997	290.00	0.00%	2 900	10	230.00	+9.78%	460	2
22.9.1997	226.00	-4.64%	678	3	198.10	-9.79%	396	2
16.9.1997	262.00	-4.72%	1 048	4	231.00	-4.93%	462	2
12.9.1997	289.00	-4.93%	1 445	5	250.00	+2.66%	500	2
18.5.1998					180.00	-5.26%	360	2
30.7.1998					284.00	-0.69%	568	2
15.7.1998					200.00	0.00%	400	2
2.7.1998					200.00	+1.25%	400	2
26.2.1998					280.00	+4.86%	560	2
25.2.1998					267.00	+9.87%	534	2
24.2.1998					243.00	+9.95%	486	2
23.2.1998					221.00	+9.67%	442	2
18.2.1998					177.00	0.00%	354	2
5.2.1998					177.00	-1.66%	354	2
4.2.1998					180.00	0.00%	360	2
16.12.1997					400.00	+2.56%	800	2
3.12.1997					206.10	-8.80%	412	2
21.9.1998					370.00	0.00%	740	2
13.11.1998					360.00	-2.23%	720	2
30.9.1998					340.00	0.00%	680	2
29.10.1998					400.00	0.00%	800	2
23.10.1998					400.00	0.00%	800	2
18.11.1998					373.20	+3.66%	746	2
23.9.1999					137.70	0.00%	275	2
13.10.1999					137.70	0.00%	275	2
31.8.1999					178.00	0.00%	356	2
10.8.1999					178.00	0.00%	356	2
18.6.1999					243.00	0.00%	486	2
2.3.1999					320.00	0.00%	640	2
2.2.1999					377.00	0.00%	754	2
1.2.1999					377.00	+4.72%	754	2
15.3.2000					122.40	-0.32%	245	2
7.3.2000					121.70	+0.24%	243	2
2.3.2000					118.00	-0.84%	236	2
22.2.2000					117.20	-0.17%	234	2
17.2.2000					119.00	+1.53%	238	2
16.2.2000					117.20	0.00%	234	2
21.1.2000					117.80	0.00%	236	2
13.1.2000					107.10	-0.18%	214	2
13.12.1999					97.10	0.00%	194	2
6.12.1999					95.00	+0.21%	190	2
1.12.1999					97.90	-4.95%	196	2
18.12.2001					81.00	-10.00%	162	2
5.12.2001					124.20	+9.91%	248	2
26.10.2001					168.70	+9.97%	337	2
15.1.2001					90.70	-0.65%	181	2
6.2.2001					82.00	0.00%	164	2
25.7.2000					116.40	-1.10%	233	2
23.5.2000					167.10	0.00%	334	2
12.5.2000					167.10	0.00%	334	2
7.4.2000					248.60	+10.00%	497	2
21.11.2001					140.00	0.00%	420	3
19.11.2001					154.00	0.00%	462	3
21.7.1999					197.70	0.00%	593	3
11.10.1999					137.70	-1.64%	413	3
17.11.1998					360.00	0.00%	1 080	3
12.10.1998					340.00	0.00%	1 020	3
9.10.1998					340.00	0.00%	1 020	3
‹‹ First 20    ‹ Previous 60 Next 60 ›