PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 937.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 20 019 | 21 | ||||||
| 30.1.1996 | 937.00 | 0.00% | 0 | 0 | 937.50 | +2.00% | 18 750 | 20 | ||||||
| 18.1.1996 | 918.00 | +0.54% | 50 490 | 55 | 905.00 | +3.00% | 18 100 | 20 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||||
| 8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| 5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| 5.9.1997 | 290.00 | +4.69% | 0 | 0 | 209.50 | -5.20% | 4 190 | 20 | ||||||
| 22.8.1997 | 277.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 4 500 | 20 | ||||||
| 17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
| 18.4.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 975.00 | 0.00% | 19 500 | 20 | ||||||
| 9.5.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 975.00 | 0.00% | 18 525 | 19 | ||||||
| 7.5.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.50 | -1.00% | 18 540 | 19 | ||||||
| 11.9.1997 | 304.00 | -4.70% | 0 | 0 | 243.00 | +0.64% | 4 627 | 19 | ||||||
| 17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||||
| 1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
| 12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
| 12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
| 30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| 26.4.1995 | 0 | 0 | 632.00 | +1.00% | 11 222 | 18 | ||||||||
| 25.4.1995 | 580.00 | 0.00% | 6 380 | 11 | 632.00 | -3.00% | 11 059 | 18 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
| 23.4.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 976.50 | -3.00% | 16 976 | 18 | ||||||
| 28.5.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 16 405 | 17 | ||||||
| 27.8.1997 | 277.00 | 0.00% | 0 | 0 | 217.00 | +8.33% | 3 647 | 17 | ||||||
| 5.6.1997 | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
| 31.1.1996 | 937.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 16 390 | 17 | ||||||
| 7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
| 16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
| 8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 15.8.1997 | 277.00 | 0.00% | 0 | 0 | 270.00 | -0.12% | 4 320 | 16 | ||||||
| 30.9.1997 | 224.00 | +4.67% | 0 | 0 | 250.00 | -1.00% | 3 713 | 15 | ||||||
| 4.4.1997 | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
| 24.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | 0.00% | 14 147 | 15 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 14 650 | 15 | ||||||
| 30.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||||
| 30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| 11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
| 9.2.1996 | 879.00 | 0.00% | 0 | 0 | 940.00 | +2.00% | 14 100 | 15 | ||||||
| 29.1.1996 | 937.00 | +0.75% | 41 228 | 44 | 970.00 | -4.00% | 13 850 | 15 | ||||||
| 5.2.1996 | 976.00 | +3.17% | 68 320 | 70 | 940.00 | 0.00% | 13 143 | 14 | ||||||
| 13.2.1996 | 937.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 13 040 | 14 | ||||||
| 20.2.1996 | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
| 25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | +3.00% | 13 480 | 14 | ||||||
| 20.10.1997 | 211.00 | -9.16% | 2 977 | 14 | ||||||||||
| 16.10.1997 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
| 27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
| 26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| 22.4.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 970.00 | 0.00% | 12 623 | 13 | ||||||
| 2.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 975.00 | +2.00% | 12 725 | 13 | ||||||
| 6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
| 2.2.1996 | 946.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 12 260 | 13 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 973.00 | +4.00% | 11 676 | 12 | ||||||
| 27.10.1995 | 628.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 8 592 | 12 | ||||||
| 28.11.1995 | 970.00 | 0.00% | 0 | 0 | 859.00 | -7.00% | 10 308 | 12 | ||||||
| 27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
| ||||||||||||||
