PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 441.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
| 6.5.1997 | 346.00 | -4.94% | 4 152 | 12 | +7.69% | 0 | ||||||||
| 25.7.1996 | 808.00 | -4.94% | 0 | 0 | 940.50 | -5.00% | 4 703 | 5 | ||||||
| 29.7.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 903.00 | -4.94% | 0 | 0 | 990.00 | 0.00% | 11 880 | 12 | ||||||
| 30.7.1996 | 694.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1997 | 289.00 | -4.93% | 1 445 | 5 | 250.00 | +2.66% | 500 | 2 | ||||||
| 6.8.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1997 | 270.00 | -4.92% | 2 700 | 10 | 0.00% | 0 | ||||||||
| 22.5.1997 | 328.00 | -4.92% | 656 | 2 | -3.03% | 0 | ||||||||
| 9.5.1997 | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.7.1997 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.8.1996 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 524.00 | -4.90% | 5 764 | 11 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 660.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1997 | 313.00 | -4.86% | 0 | 0 | 263.50 | -7.54% | 527 | 2 | ||||||
| 23.9.1997 | 215.00 | -4.86% | 0 | 0 | -4.31% | 0 | ||||||||
| 23.9.1996 | 294.00 | -4.85% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 18.7.1995 | 470.00 | -4.85% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 471.00 | -4.84% | 5 652 | 12 | -3.00% | 0 | 0 | |||||||
| 15.9.1997 | 275.00 | -4.84% | 0 | 0 | -2.80% | 0 | ||||||||
| 19.6.1997 | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
| 14.7.1997 | 256.00 | -4.83% | 3 840 | 15 | 240.00 | -9.77% | 1 200 | 5 | ||||||
| 12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
| 4.7.1995 | 473.00 | -4.82% | 11 352 | 24 | 595.00 | -1.00% | 4 165 | 7 | ||||||
| 7.8.1996 | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| 8.7.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | ||||||||
| 30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
| 1.7.1997 | 298.00 | -4.79% | 0 | 0 | +6.64% | 0 | ||||||||
| 6.8.1997 | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
| 14.8.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
| 24.9.1996 | 280.00 | -4.76% | 0 | 0 | -7.17% | 0 | 0 | |||||||
| 5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
| 5.6.1997 | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
| 3.6.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| 17.7.1997 | 221.00 | -4.74% | 0 | 0 | +2.08% | 0 | ||||||||
| 16.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
| 11.9.1997 | 304.00 | -4.70% | 0 | 0 | 243.00 | +0.64% | 4 627 | 19 | ||||||
| 29.8.1997 | 264.00 | -4.69% | 7 920 | 30 | 0.00% | 0 | ||||||||
| 2.7.1997 | 284.00 | -4.69% | 852 | 3 | +4.98% | 0 | ||||||||
| 15.7.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
| 24.9.1997 | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
| 22.9.1997 | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| 14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
| 19.7.1995 | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 315.00 | -3.96% | 4 410 | 14 | 232.50 | -0.11% | 1 163 | 5 | ||||||
| 17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
| 10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
| 27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
| 8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| 5.4.1996 | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
| 11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||||
| 7.3.1996 | 1 000.00 | -1.96% | 141 000 | 141 | 985.00 | -3.00% | 20 440 | 22 | ||||||
| ||||||||||||||
