PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 491.00 | +0.20% | 5 401 | 11 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
| 28.9.1995 | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| 26.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
| 25.9.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 3 360 | 7 | ||||||
| 22.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 470.00 | -3.00% | 4 700 | 10 | ||||||
| 21.9.1995 | 493.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 493.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 493.00 | +0.40% | 1 972 | 4 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 491.00 | 0.00% | 3 437 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 491.00 | +1.02% | 11 784 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 486.00 | +1.67% | 24 300 | 50 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 478.00 | +4.82% | 0 | 0 | 467.50 | +1.00% | 4 675 | 10 | ||||||
| 8.9.1995 | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
| 7.9.1995 | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
| 4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
| 1.9.1995 | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
| 30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| 29.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 2 880 | 6 | ||||||
| 28.8.1995 | 480.00 | 0.00% | 6 720 | 14 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 656 | 10 | ||||||
| 22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
| 21.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| 17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
| 16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
| 15.8.1995 | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| 14.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
| 10.8.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
| 9.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| 7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
| 4.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
| 1.8.1995 | 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 460.00 | 0.00% | 6 440 | 14 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
| 27.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 4 500 | 10 | ||||||
| 24.7.1995 | 460.00 | 0.00% | 11 040 | 24 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 460.00 | +2.22% | 920 | 2 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 470.00 | -4.85% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 494.00 | +4.88% | 4 446 | 9 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 471.00 | -4.84% | 5 652 | 12 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
| 12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
| ||||||||||||||
