PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					130.00	0.00%	0	0
2.10.2000					130.00	0.00%	0	0
29.9.2000					130.00	0.00%	0	0
27.9.2000					130.00	0.00%	0	0
26.9.2000					130.00	0.00%	0	0
25.9.2000					130.00	0.00%	0	0
22.9.2000					130.00	0.00%	0	0
21.9.2000					130.00	0.00%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	0.00%	0	0
18.9.2000					130.00	0.00%	0	0
15.9.2000					130.00	0.00%	0	0
14.9.2000					130.00	-7.14%	0	0
13.9.2000					140.00	+7.69%	0	0
12.9.2000					130.00	0.00%	0	0
11.9.2000					130.00	0.00%	0	0
8.9.2000					130.00	+9.24%	0	0
7.9.2000					119.00	0.00%	5 831	49
6.9.2000					119.00	-0.83%	0	0
5.9.2000					120.00	0.00%	0	0
4.9.2000					120.00	0.00%	0	0
1.9.2000					120.00	0.00%	0	0
31.8.2000					120.00	0.00%	0	0
30.8.2000					120.00	0.00%	0	0
29.8.2000					120.00	0.00%	0	0
28.8.2000					120.00	0.00%	0	0
25.8.2000					120.00	+8.20%	0	0
24.8.2000					110.90	0.00%	0	0
23.8.2000					110.90	+4.91%	0	0
22.8.2000					105.70	0.00%	0	0
21.8.2000					105.70	+9.98%	0	0
18.8.2000					96.10	+9.95%	0	0
17.8.2000					87.40	+5.04%	437	5
16.8.2000					83.20	+9.18%	0	0
15.8.2000					76.20	+0.92%	0	0
14.8.2000					75.50	-6.21%	0	0
11.8.2000					80.50	0.00%	0	0
10.8.2000					80.50	-9.75%	0	0
9.8.2000					89.20	-2.51%	0	0
8.8.2000					91.50	+5.17%	0	0
7.8.2000					87.00	-9.37%	0	0
4.8.2000					96.00	-9.43%	0	0
3.8.2000					106.00	0.00%	0	0
2.8.2000					106.00	-9.94%	0	0
1.8.2000					117.70	0.00%	0	0
31.7.2000					117.70	0.00%	0	0
28.7.2000					117.70	0.00%	0	0
27.7.2000					117.70	0.00%	0	0
26.7.2000					117.70	+1.11%	471	4
25.7.2000					116.40	-1.10%	233	2
24.7.2000					117.70	0.00%	0	0
21.7.2000					117.70	0.00%	0	0
20.7.2000					117.70	0.00%	0	0
19.7.2000					117.70	+2.34%	0	0
18.7.2000					115.00	0.00%	0	0
17.7.2000					115.00	+1.76%	0	0
14.7.2000					113.00	+1.80%	0	0
13.7.2000					111.00	-9.75%	0	0
12.7.2000					123.00	0.00%	0	0
11.7.2000					123.00	-9.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›