PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
11.12.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
13.12.1996 | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
18.12.1996 | 112.01 | 0.00% | 0 | 0 | 97.50 | -4.41% | 585 | 6 | ||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
7.4.1998 | 110.00 | -9.83% | 330 | 3 | ||||||||||
23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
8.1.1997 | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
6.4.1998 | 122.00 | -9.47% | 366 | 3 | ||||||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
1.6.1998 | 135.00 | -10.00% | 540 | 4 | ||||||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
2.4.1998 | 139.00 | -9.74% | 417 | 3 | ||||||||||
14.11.1997 | 139.00 | -9.79% | 695 | 5 | ||||||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
14.3.1997 | 120.00 | 0.00% | 3 600 | 30 | 149.50 | +0.10% | 1 495 | 10 | ||||||
27.5.1998 | 150.00 | -7.40% | 1 350 | 9 | ||||||||||
26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
1.4.1998 | 154.00 | -9.99% | 462 | 3 | ||||||||||
12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
19.6.1998 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
16.6.1998 | 162.00 | -10.00% | 648 | 4 | ||||||||||
26.5.1998 | 162.00 | -10.00% | 1 296 | 8 | ||||||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
11.11.1997 | 170.00 | -0.64% | 680 | 4 | ||||||||||
20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
19.3.1997 | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
31.3.1998 | 171.10 | -2.11% | 1 711 | 10 | ||||||||||
23.10.1997 | 173.00 | -6.08% | 857 | 5 | ||||||||||
18.2.1998 | 177.00 | 0.00% | 354 | 2 | ||||||||||
13.2.1998 | 177.00 | 0.00% | 1 416 | 8 | ||||||||||
12.2.1998 | 177.00 | +3.32% | 885 | 5 | ||||||||||
10.2.1998 | 177.00 | -3.20% | 2 570 | 15 | ||||||||||
5.2.1998 | 177.00 | -1.66% | 354 | 2 | ||||||||||
7.11.1997 | 179.00 | -9.59% | 1 790 | 10 | ||||||||||
27.3.1998 | 179.50 | -9.29% | 1 796 | 10 | ||||||||||
24.6.1998 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
18.6.1998 | 180.00 | -4.76% | 3 960 | 22 | ||||||||||
25.5.1998 | 180.00 | +1.56% | 180 | 1 | ||||||||||
22.5.1998 | 180.00 | -1.53% | 2 304 | 13 | ||||||||||
21.5.1998 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
18.5.1998 | 180.00 | -5.26% | 360 | 2 | ||||||||||
4.2.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
22.1.1998 | 181.00 | -7.65% | 905 | 5 | ||||||||||
23.7.1997 | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
|