PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	113.14	+9.99%	7 015	62	76.00	0.00%	912	12
11.12.1996	113.14	0.00%	0	0	91.00	+9.63%	455	5
15.12.1999					92.30	-4.94%	1 340	14
13.12.1996	124.45	0.00%	0	0	93.60	-1.05%	468	5
7.12.1999					94.80	-0.21%	0	0
3.12.1999					94.80	-7.96%	0	0
6.12.1999					95.00	+0.21%	190	2
8.12.1999					97.10	+2.42%	388	4
9.12.1999					97.10	0.00%	0	0
10.12.1999					97.10	0.00%	0	0
13.12.1999					97.10	0.00%	194	2
14.12.1999					97.10	0.00%	971	10
16.12.1999					97.10	+5.20%	0	0
20.12.1999					97.10	-9.08%	0	0
21.12.1999					97.10	0.00%	0	0
22.12.1999					97.10	0.00%	0	0
23.12.1999					97.10	0.00%	0	0
27.12.1999					97.10	0.00%	0	0
28.12.1999					97.10	0.00%	0	0
18.12.1996	112.01	0.00%	0	0	97.50	-4.41%	585	6
1.12.1999					97.90	-4.95%	196	2
29.12.1999					100.00	+2.98%	0	0
30.12.1999					100.00	0.00%	0	0
20.12.1996	120.00	0.00%	0	0	102.00	0.00%	408	4
16.11.1999					102.20	-8.75%	0	0
17.11.1999					102.70	+0.48%	0	0
2.12.1999					103.00	+5.20%	0	0
18.11.1999					103.00	+0.29%	515	5
19.11.1999					103.00	0.00%	0	0
22.11.1999					103.00	0.00%	1 030	10
23.11.1999					103.00	0.00%	0	0
24.11.1999					103.00	0.00%	0	0
25.11.1999					103.00	0.00%	0	0
26.11.1999					103.00	0.00%	0	0
29.11.1999					103.00	0.00%	0	0
30.11.1999					103.00	0.00%	0	0
17.12.1999					106.80	+9.98%	0	0
7.4.1998					110.00	-9.83%	330	3
23.12.1996	120.00	0.00%	840	7	110.00	+7.84%	220	2
1.11.1999					112.00	-9.82%	448	4
2.11.1999					112.00	0.00%	0	0
3.11.1999					112.00	0.00%	448	4
4.11.1999					112.00	0.00%	0	0
5.11.1999					112.00	0.00%	672	6
8.11.1999					112.00	0.00%	1 120	10
9.11.1999					112.00	0.00%	0	0
10.11.1999					112.00	0.00%	0	0
11.11.1999					112.00	0.00%	0	0
12.11.1999					112.00	0.00%	0	0
15.11.1999					112.00	0.00%	0	0
27.12.1996	120.00	0.00%	0	0	113.60	+3.27%	568	5
30.1.1997	100.00	0.00%	0	0	115.00		230	2
27.1.1997	100.00	0.00%	0	0	117.00	+0.28%	2 058	18
13.1.1997	102.89	-4.99%	0	0	118.00	0.00%	236	2
8.1.1997	114.00	0.00%	0	0	118.00	+2.60%	590	5
21.2.1997	140.00	+0.25%	420	3	119.50	+0.11%	478	4
20.2.1997	139.65	+5.00%	1 536	11	120.00	-9.57%	1 313	11
6.4.1998					122.00	-9.47%	366	3
15.10.1999					124.20	-9.80%	0	0
18.10.1999					124.20	0.00%	0	0
‹‹ First 20    Next 60 ›