PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| 23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
| 31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||||
| 24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
| 15.12.1995 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 42 324 | 47 | ||||||
| 14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
| 21.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 38 440 | 38 | ||||||
| 29.11.1995 | 970.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 37 730 | 45 | ||||||
| 22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
| 6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
| 2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
| 26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
| 5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
| 17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
| 22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
| 12.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 22 513 | 25 | ||||||
| 20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||||
| 8.11.1995 | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||||
| 13.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 18 911 | 21 | ||||||
| 17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||||
| 1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
| 13.6.1995 | 580.00 | 0.00% | 0 | 0 | 582.50 | -5.00% | 17 475 | 30 | ||||||
| 12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||||
| 4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||||
| 4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
| 7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||||
| 17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
| 15.5.1995 | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||||
| 16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
| 30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
| 19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
| 2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
| 5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| 9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
| 4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
| 26.4.1995 | 0 | 0 | 632.00 | +1.00% | 11 222 | 18 | ||||||||
| 25.4.1995 | 580.00 | 0.00% | 6 380 | 11 | 632.00 | -3.00% | 11 059 | 18 | ||||||
| 12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
| 28.11.1995 | 970.00 | 0.00% | 0 | 0 | 859.00 | -7.00% | 10 308 | 12 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||||
| 8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
| 8.12.1995 | 960.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 9 005 | 10 | ||||||
| 15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||||
| 27.10.1995 | 628.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 8 592 | 12 | ||||||
| 30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| 8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| 11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
| 7.12.1995 | 960.00 | -1.03% | 154 560 | 161 | 901.00 | -3.00% | 8 109 | 9 | ||||||
| 16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
| 7.11.1995 | 793.00 | 0.00% | 0 | 0 | 759.00 | +3.00% | 7 590 | 10 | ||||||
| 10.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 398 | 10 | ||||||
| 6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
| 11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||||
| 7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
| 28.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 7 200 | 12 | ||||||
| 30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
| 9.6.1995 | 580.00 | 0.00% | 2 900 | 5 | 600.00 | +4.00% | 6 540 | 11 | ||||||
| ||||||||||||||
