PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 960.00 | -1.03% | 154 560 | 161 | 901.00 | -3.00% | 8 109 | 9 | ||||||
| 13.11.1995 | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
| 23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
| 11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||||
| 8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||||
| 31.3.1995 | 500.00 | -476.00% | 39 000 | 78 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 580.00 | +51.00% | 41 760 | 72 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| 26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
| 15.3.1995 | 365.00 | -494.00% | 23 360 | 64 | ||||||||||
| 7.6.1995 | 580.00 | 0.00% | 34 800 | 60 | 600.00 | +3.00% | 4 800 | 8 | ||||||
| 30.11.1995 | 975.00 | +0.51% | 56 550 | 58 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
| 3.10.1995 | 491.00 | 0.00% | 26 514 | 54 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
| 6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
| 23.10.1995 | 601.00 | +0.16% | 30 050 | 50 | ||||||||||
| 12.9.1995 | 486.00 | +1.67% | 24 300 | 50 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| 30.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||||
| 27.3.1995 | 500.00 | +288.00% | 21 000 | 42 | ||||||||||
| 17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
| 16.5.1995 | 580.00 | 0.00% | 23 200 | 40 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 27.11.1995 | 970.00 | +2.10% | 33 950 | 35 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 580.00 | 0.00% | 20 300 | 35 | 590.00 | +2.00% | 4 130 | 7 | ||||||
| 4.12.1995 | 970.00 | -0.51% | 32 980 | 34 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
| 15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||||
| 13.3.1995 | 404.00 | -494.00% | 13 332 | 33 | ||||||||||
| 2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
| 25.8.1995 | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| 23.3.1995 | 463.00 | +498.00% | 13 427 | 29 | ||||||||||
| 11.5.1995 | 580.00 | +34.00% | 15 660 | 27 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| 13.9.1995 | 491.00 | +1.02% | 11 784 | 24 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 460.00 | 0.00% | 11 040 | 24 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 473.00 | -4.82% | 11 352 | 24 | 595.00 | -1.00% | 4 165 | 7 | ||||||
| 14.6.1995 | 580.00 | 0.00% | 13 920 | 24 | +6.00% | 0 | 0 | |||||||
| 11.4.1995 | 580.00 | 0.00% | 13 920 | 24 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||||
| 31.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
| 28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
| 5.5.1995 | 580.00 | 0.00% | 12 760 | 22 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 580.00 | -333.00% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 500.00 | 0.00% | 10 500 | 21 | +7.00% | 0 | 0 | |||||||
| 10.3.1995 | 425.00 | -492.00% | 8 925 | 21 | ||||||||||
| 28.9.1995 | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 29.9.1995 | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
| 7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
| 21.4.1995 | 580.00 | 0.00% | 11 600 | 20 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| 6.3.1995 | 520.00 | -2 991.00% | 10 400 | 20 | ||||||||||
| 6.4.1995 | 550.00 | +476.00% | 9 900 | 18 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
| 27.4.1995 | 580.00 | 0.00% | 9 280 | 16 | 607.10 | -3.00% | 6 071 | 10 | ||||||
| 16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
| 28.8.1995 | 480.00 | 0.00% | 6 720 | 14 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
