PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 304.00 | +4.82% | 0 | 0 | 225.00 | 225 | 1 | |||||||
| 24.6.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 300 | 1 | ||||||
| 12.6.1997 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 7.8.1997 | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 19.5.1997 | 345.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 333 | 1 | ||||||
| 2.5.1997 | 383.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
| 16.4.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
| 6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 374.50 | -3.00% | 375 | 1 | ||||||
| 26.8.1996 | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
| 31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| 23.1.1996 | 921.00 | 0.00% | 0 | 0 | 916.00 | -4.00% | 916 | 1 | ||||||
| 12.1.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
| 13.10.1995 | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||||
| 10.7.1995 | 473.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 590 | 1 | ||||||
| 21.6.1995 | 551.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 590 | 1 | ||||||
| 8.9.1997 | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
| 13.6.1997 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 23.7.1997 | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
| 26.6.1997 | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
| 30.6.1997 | 313.00 | -4.86% | 0 | 0 | 263.50 | -7.54% | 527 | 2 | ||||||
| 10.6.1997 | 330.00 | 0.00% | 0 | 0 | 315.00 | +3.10% | 630 | 2 | ||||||
| 22.9.1997 | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| 12.9.1997 | 289.00 | -4.93% | 1 445 | 5 | 250.00 | +2.66% | 500 | 2 | ||||||
| 16.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
| 3.12.1997 | 206.10 | -8.80% | 412 | 2 | ||||||||||
| 16.12.1997 | 400.00 | +2.56% | 800 | 2 | ||||||||||
| 13.5.1997 | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
| 5.5.1997 | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
| 28.4.1997 | 365.00 | +1.95% | 15 330 | 42 | 350.00 | 0.00% | 700 | 2 | ||||||
| 11.4.1997 | 246.00 | +4.68% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 9.4.1997 | 224.00 | +4.67% | 0 | 0 | 232.00 | +0.43% | 464 | 2 | ||||||
| 26.3.1997 | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
| 24.3.1997 | 145.85 | 0.00% | 0 | 0 | 185.50 | +3.92% | 371 | 2 | ||||||
| 7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
| 24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| 31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| 30.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
| 23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
| 22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
| 13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
| 9.9.1996 | 343.00 | -4.98% | 0 | 0 | 395.00 | +2.00% | 790 | 2 | ||||||
| 23.8.1996 | 396.00 | +4.76% | 0 | 0 | 352.00 | +6.00% | 704 | 2 | ||||||
| 4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
| 15.4.1996 | 1 000.00 | 0.00% | 34 000 | 34 | 975.00 | +1.00% | 1 950 | 2 | ||||||
| 3.4.1996 | 990.00 | +4.21% | 44 550 | 45 | 926.50 | -5.00% | 1 853 | 2 | ||||||
| 5.12.1995 | 970.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 1 805 | 2 | ||||||
| 17.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
| 26.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
| 22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
| 15.8.1995 | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| 10.8.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
| 28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
| 13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
| 3.7.1995 | 497.00 | +4.85% | 0 | 0 | 600.00 | +2.00% | 1 200 | 2 | ||||||
| 29.6.1995 | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 16.5.1995 | 580.00 | 0.00% | 23 200 | 40 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 3.5.1995 | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| ||||||||||||||
