PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 632.00 | +1.00% | 11 222 | 18 | ||||||||
| 27.4.1995 | 580.00 | 0.00% | 9 280 | 16 | 607.10 | -3.00% | 6 071 | 10 | ||||||
| 28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| 2.5.1995 | 580.00 | -333.00% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| 4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||||
| 5.5.1995 | 580.00 | 0.00% | 12 760 | 22 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 578.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 580.00 | +34.00% | 15 660 | 27 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||||
| 15.5.1995 | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||||
| 16.5.1995 | 580.00 | 0.00% | 23 200 | 40 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
| 18.5.1995 | 580.00 | 0.00% | 1 160 | 2 | 600.00 | -2.00% | 6 408 | 11 | ||||||
| 19.5.1995 | 0 | 0 | 600.00 | -1.00% | 5 213 | 9 | ||||||||
| 22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
| 23.5.1995 | 580.00 | 0.00% | 3 480 | 6 | 600.00 | +1.00% | 3 600 | 6 | ||||||
| 24.5.1995 | 580.00 | 0.00% | 6 960 | 12 | 600.00 | -4.00% | 6 360 | 11 | ||||||
| 25.5.1995 | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
| ||||||||||||||
