PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
| 22.12.1998 | 392.20 | +1.29% | 13 200 | 33 | ||||||||||
| 28.12.1998 | 400.00 | +1.98% | 12 800 | 32 | ||||||||||
| 9.12.1998 | 391.10 | +0.77% | 12 782 | 32 | ||||||||||
| 21.8.1997 | 277.00 | 0.00% | 0 | 0 | 205.00 | -9.69% | 6 560 | 32 | ||||||
| 4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
| 30.10.2001 | 177.70 | -4.20% | 5 331 | 30 | ||||||||||
| 7.3.2001 | 70.70 | +1.00% | 2 121 | 30 | ||||||||||
| 10.7.2000 | 136.00 | -4.89% | 4 080 | 30 | ||||||||||
| 24.2.1999 | 300.00 | +2.56% | 8 850 | 30 | ||||||||||
| 19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
| 23.2.1996 | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
| 22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
| 2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
| 17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
| 2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
| 13.6.1995 | 580.00 | 0.00% | 0 | 0 | 582.50 | -5.00% | 17 475 | 30 | ||||||
| 4.8.1998 | 290.00 | +6.59% | 8 305 | 29 | ||||||||||
| 4.1.1999 | 410.00 | +2.50% | 11 480 | 28 | ||||||||||
| 18.9.1998 | 370.00 | +4.22% | 10 360 | 28 | ||||||||||
| ||||||||||||||
