PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
3.4.1997 | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
1.4.1997 | 168.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
25.3.1997 | 153.14 | +4.99% | 0 | 0 | 199.00 | +7.27% | 2 388 | 12 | ||||||
21.3.1997 | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
14.2.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
21.1.1997 | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
25.4.1997 | 358.00 | +4.98% | 0 | 0 | +8.02% | 0 | ||||||||
10.9.1996 | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
17.4.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
10.10.1995 | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
10.9.1997 | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
29.4.1997 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | ||||||||
|