PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2001 | 139.80 | +9.99% | 0 | 0 | ||||||||||
20.1.2000 | 117.80 | +9.99% | 589 | 5 | ||||||||||
26.7.2001 | 98.00 | +9.98% | 0 | 0 | ||||||||||
21.8.2000 | 105.70 | +9.98% | 0 | 0 | ||||||||||
4.4.2000 | 187.20 | +9.98% | 0 | 0 | ||||||||||
17.12.1999 | 106.80 | +9.98% | 0 | 0 | ||||||||||
26.10.2001 | 168.70 | +9.97% | 337 | 2 | ||||||||||
6.4.2000 | 226.00 | +9.97% | 0 | 0 | ||||||||||
31.3.2000 | 159.80 | +9.97% | 0 | 0 | ||||||||||
28.1.1998 | 204.00 | +9.97% | 816 | 4 | ||||||||||
31.10.2001 | 195.40 | +9.96% | 977 | 5 | ||||||||||
29.10.2001 | 185.50 | +9.95% | 3 828 | 21 | ||||||||||
18.8.2000 | 96.10 | +9.95% | 0 | 0 | ||||||||||
24.2.1998 | 243.00 | +9.95% | 486 | 2 | ||||||||||
28.3.2000 | 136.10 | +9.93% | 0 | 0 | ||||||||||
31.1.2000 | 129.50 | +9.93% | 3 367 | 26 | ||||||||||
26.1.2000 | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
5.12.2001 | 124.20 | +9.91% | 248 | 2 | ||||||||||
10.4.1997 | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
|