PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 4.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 130.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
| 27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
| 18.2.1997 | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| 17.2.1997 | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
| 19.3.1997 | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
| 26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| 19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
| 20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
| 20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
| 25.2.1997 | 140.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| 21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| 27.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 145.85 | 0.00% | 0 | 0 | 185.50 | +3.92% | 371 | 2 | ||||||
| 21.3.1997 | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
| ||||||||||||||
