PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 72.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 75.00 | -6.78% | 13 050 | 174 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
24.2.1997 | 63.00 | -3.07% | 1 134 | 18 | 0.00% | 0 | ||||||||
17.2.1997 | 65.00 | -2.98% | 2 340 | 36 | 0.00% | 0 | ||||||||
8.1.1997 | 65.10 | -2.17% | 3 515 | 54 | 0.00% | 0 | ||||||||
15.8.1996 | 100.00 | -0.09% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 65.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | -8.49% | 1 120 | 20 | ||||||
12.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
|