PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	112.00	-3 000.00%	0	0
8.3.1995	78.40	-3 000.00%	0	0
9.3.1995	54.88	-3 000.00%	0	0
30.11.1995	51.00	+8.51%	918	18	63.00	0.00%	2 268	36
1.12.1995	51.00	0.00%	0	0		-10.00%	0	0
4.12.1995	51.00	0.00%	0	0		+1.00%	0	0
5.12.1995	51.00	0.00%	0	0	55.00	-4.00%	1 980	36
6.12.1995	51.00	0.00%	0	0		+5.00%	0	0
7.12.1995	51.00	0.00%	0	0	58.00	0.00%	1 044	18
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
11.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		0.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
14.12.1995	51.00	0.00%	0	0		0.00%	0	0
15.12.1995	51.00	0.00%	0	0	55.50	-4.00%	1 998	36
17.11.1995	47.00	0.00%	0	0		0.00%	0	0
20.11.1995	47.00	0.00%	0	0		0.00%	0	0
21.11.1995	47.00	0.00%	0	0		0.00%	0	0
22.11.1995	47.00	0.00%	0	0		0.00%	0	0
23.11.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›