PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 264 | 4 | ||||||
| 19.12.1995 | 58.00 | 0.00% | 580 | 10 | ||||||||||
| 14.2.1996 | 59.10 | 0.00% | 0 | 0 | 57.50 | +1.00% | 805 | 14 | ||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 10.1.1996 | 51.00 | 0.00% | 0 | 0 | 58.50 | +2.00% | 1 053 | 18 | ||||||
| 26.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 15.2.1996 | 60.50 | +2.36% | 7 623 | 126 | 61.00 | +6.00% | 1 098 | 18 | ||||||
| 1.3.1996 | 60.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 19.11.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 10.10.1995 | 40.50 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 256 | 16 | ||||||
| 21.4.1995 | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
| 30.4.1996 | 72.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 7.6.1996 | 82.50 | 0.00% | 0 | 0 | 77.10 | -5.00% | 1 388 | 18 | ||||||
| 8.8.1996 | 100.10 | +0.10% | 7 207 | 72 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| 22.5.1996 | 82.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| 12.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| 19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
| 13.8.1996 | 100.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| ||||||||||||||
