PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 50.60 | +0.59% | 51 | 1 | ||||||||||
| 9.4.1997 | 50.30 | +0.60% | 201 | 4 | ||||||||||
| 2.2.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 264 | 4 | ||||||
| 23.9.1998 | 24.10 | 0.00% | 434 | 18 | ||||||||||
| 29.12.1998 | 25.00 | +4.16% | 450 | 18 | ||||||||||
| 11.12.1998 | 24.10 | 0.00% | 482 | 20 | ||||||||||
| 19.12.1995 | 58.00 | 0.00% | 580 | 10 | ||||||||||
| 22.9.1999 | 35.10 | -10.00% | 632 | 18 | ||||||||||
| 25.9.1997 | 65.00 | -4.41% | 650 | 10 | ||||||||||
| 9.10.1998 | 37.00 | +8.82% | 666 | 18 | ||||||||||
| 14.2.1996 | 59.10 | 0.00% | 0 | 0 | 57.50 | +1.00% | 805 | 14 | ||||||
| 15.4.1997 | 48.30 | -4.54% | 869 | 18 | ||||||||||
| 7.5.1997 | 52.10 | 0.00% | 938 | 18 | ||||||||||
| 21.4.1998 | 62.00 | 0.00% | 992 | 16 | ||||||||||
| 25.6.1999 | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 10.1.1996 | 51.00 | 0.00% | 0 | 0 | 58.50 | +2.00% | 1 053 | 18 | ||||||
| 26.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 15.2.1996 | 60.50 | +2.36% | 7 623 | 126 | 61.00 | +6.00% | 1 098 | 18 | ||||||
| ||||||||||||||
