PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 38.42 | -2 999.00% | 11 526 | 300 | ||||||||||
| 31.3.1995 | 36.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 25.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 26.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
| 4.4.1995 | 32.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 34.68 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 28.27 | -497.00% | 1 018 | 36 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 31.31 | -497.00% | 564 | 18 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 24.80 | -282.00% | 1 339 | 54 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 1 980 | 36 | ||||||
| 6.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| ||||||||||||||
