PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	40.50	+4.97%	1 458	36		-12.00%	0	0
7.11.1996	81.09	-9.99%	0	0		-10.00%	0
29.10.1996	100.10	0.00%	0	0	0.00	-10.00%	0	0
11.7.1996	81.00	-10.00%	2 916	36		-10.00%	0	0
1.12.1995	51.00	0.00%	0	0		-10.00%	0	0
29.11.1995	47.00	0.00%	0	0		-10.00%	0	0
7.11.1995	46.55	0.00%	0	0		-10.00%	0	0
25.10.1995	46.55	0.00%	0	0		-10.00%	0	0
13.11.1996	72.99	0.00%	0	0		-9.72%	0
1.11.1996	90.09	0.00%	0	0		-9.09%	0
1.4.1996	73.15	0.00%	0	0	67.00	-9.00%	8 442	126
30.10.1995	46.55	0.00%	0	0		-9.00%	0	0
27.10.1995	46.55	0.00%	0	0		-9.00%	0	0
26.10.1995	46.55	0.00%	0	0		-9.00%	0	0
14.9.1995	36.75	+5.00%	0	0		-9.00%	0	0
16.8.1995	32.00	0.00%	0	0		-9.00%	0	0
22.7.1996	98.01	0.00%	0	0		-8.00%	0	0
21.11.1996	59.13	0.00%	0	0		-7.08%	0
5.2.1996	59.00	0.00%	0	0		-6.00%	0	0
21.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
‹‹ First 60     Next 20 ›