PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 32.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 33.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.10.1995 | 40.50 | 0.00% | 0 | 0 | 84.00 | +7.00% | 3 024 | 36 | ||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.10.1995 | 38.48 | 0.00% | 0 | 0 | 128.00 | +5.00% | 2 304 | 18 | ||||||
10.10.1995 | 40.50 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 256 | 16 | ||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 28.27 | -497.00% | 1 018 | 36 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 38.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 38.58 | 0.00% | 0 | 0 | 81.50 | +4.00% | 2 934 | 36 | ||||||
21.8.1995 | 33.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
|