PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	32.00	0.00%	0	0		+15.00%	0	0
17.10.1995	38.48	0.00%	0	0		+10.00%	0	0
16.10.1995	38.48	0.00%	0	0		+10.00%	0	0
13.10.1995	38.48	0.00%	0	0		+10.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
31.8.1995	33.60	0.00%	0	0		+10.00%	0	0
29.8.1996	100.10	0.00%	0	0		+9.00%	0	0
16.7.1996	89.10	0.00%	0	0		+9.00%	0	0
11.6.1996	82.50	0.00%	0	0		+9.00%	0	0
4.3.1996	60.50	0.00%	0	0		+9.00%	0	0
1.2.1996	59.00	+1.72%	3 186	54		+9.00%	0	0
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
20.4.1995			0	0		+9.00%	0	0
5.3.1996	60.50	0.00%	0	0		+8.00%	0	0
15.7.1996	89.10	+10.00%	3 208	36		+7.00%	0	0
10.6.1996	82.50	0.00%	0	0		+7.00%	0	0
9.5.1996	80.00	0.00%	0	0		+7.00%	0	0
11.10.1995	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
15.2.1996	60.50	+2.36%	7 623	126	61.00	+6.00%	1 098	18
2.2.1996	59.00	0.00%	0	0	66.00	+6.00%	264	4
‹‹ First 60     Next 20 ›