PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 32.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 33.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1997 | +9.57% | 0 | ||||||||||||
17.9.1997 | +9.43% | 0 | ||||||||||||
16.12.1997 | +9.37% | 0 | ||||||||||||
11.12.1997 | +9.33% | 0 | ||||||||||||
12.12.1997 | +9.25% | 0 | ||||||||||||
12.9.1997 | +9.07% | 0 | ||||||||||||
29.8.1996 | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 59.00 | +1.72% | 3 186 | 54 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|