PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	33.21	0.00%	0	0		0.00%	0	0
13.6.1995	33.21	+4.99%	0	0		0.00%	0	0
11.9.1995	33.60	0.00%	0	0		0.00%	0	0
8.9.1995	33.60	0.00%	0	0		0.00%	0	0
7.9.1995	33.60	0.00%	0	0		0.00%	0	0
6.9.1995	33.60	0.00%	0	0	88.00	0.00%	1 584	18
5.9.1995	33.60	0.00%	0	0		0.00%	0	0
4.9.1995	33.60	0.00%	0	0		0.00%	0	0
1.9.1995	33.60	0.00%	0	0		0.00%	0	0
31.8.1995	33.60	0.00%	0	0		+10.00%	0	0
30.8.1995	33.60	0.00%	0	0		0.00%	0	0
29.8.1995	33.60	0.00%	0	0		0.00%	0	0
28.8.1995	33.60	0.00%	0	0		0.00%	0	0
25.8.1995	33.60	0.00%	0	0		0.00%	0	0
24.8.1995	33.60	0.00%	0	0		0.00%	0	0
23.8.1995	33.60	0.00%	0	0		0.00%	0	0
22.8.1995	33.60	0.00%	0	0		0.00%	0	0
21.8.1995	33.60	0.00%	0	0		+4.00%	0	0
18.8.1995	33.60	+5.00%	0	0	77.00	0.00%	4 158	54
3.4.1995	34.68	-498.00%	0	0		0.00%	0	0
13.9.1995	35.00	0.00%	0	0		+5.00%	0	0
12.9.1995	35.00	+4.16%	770	22	84.00	-5.00%	3 024	36
31.3.1995	36.50	-499.00%	0	0		0.00%	0	0
14.9.1995	36.75	+5.00%	0	0		-9.00%	0	0
10.3.1995	38.42	-2 999.00%	11 526	300
18.10.1995	38.48	0.00%	0	0	128.00	+5.00%	2 304	18
17.10.1995	38.48	0.00%	0	0		+10.00%	0	0
16.10.1995	38.48	0.00%	0	0		+10.00%	0	0
13.10.1995	38.48	0.00%	0	0		+10.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
26.9.1995	38.58	0.00%	0	0		0.00%	0	0
25.9.1995	38.58	0.00%	0	0		0.00%	0	0
22.9.1995	38.58	0.00%	0	0		+4.00%	0	0
21.9.1995	38.58	0.00%	0	0
20.9.1995	38.58	0.00%	0	0
19.9.1995	38.58	0.00%	0	0	81.50	+4.00%	2 934	36
18.9.1995	38.58	0.00%	0	0		0.00%	0	0
15.9.1995	38.58	+4.97%	0	0		-3.00%	0	0
11.10.1995	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
10.10.1995	40.50	0.00%	0	0	78.50	+5.00%	1 256	16
9.10.1995	40.50	0.00%	0	0		0.00%	0	0
6.10.1995	40.50	0.00%	0	0		0.00%	0	0
5.10.1995	40.50	0.00%	0	0		0.00%	0	0
4.10.1995	40.50	0.00%	0	0		0.00%	0	0
3.10.1995	40.50	0.00%	0	0		0.00%	0	0
2.10.1995	40.50	0.00%	0	0		0.00%	0	0
29.9.1995	40.50	0.00%	0	0		0.00%	0	0
28.9.1995	40.50	0.00%	0	0	75.10	0.00%	5 557	74
27.9.1995	40.50	+4.97%	1 458	36		-12.00%	0	0
20.10.1995	42.32	0.00%	0	0		-5.00%	0	0
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
8.11.1995	46.55	0.00%	0	0		-4.00%	0	0
7.11.1995	46.55	0.00%	0	0		-10.00%	0	0
6.11.1995	46.55	0.00%	0	0		0.00%	0	0
3.11.1995	46.55	0.00%	0	0		0.00%	0	0
2.11.1995	46.55	0.00%	0	0		0.00%	0	0
1.11.1995	46.55	0.00%	0	0		0.00%	0	0
31.10.1995	46.55	0.00%	0	0		0.00%	0	0
30.10.1995	46.55	0.00%	0	0		-9.00%	0	0
27.10.1995	46.55	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›