PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					24.00	0.00%	0	0
22.12.1998					24.00	0.00%	0	0
21.12.1998					24.00	0.00%	0	0
18.12.1998					24.00	0.00%	0	0
17.12.1998					24.00	0.00%	0	0
16.12.1998					24.00	-0.41%	0	0
15.12.1998					24.10	0.00%	0	0
14.12.1998					24.10	0.00%	0	0
11.12.1998					24.10	0.00%	482	20
10.12.1998					24.10	0.00%	0	0
9.12.1998					24.10	-7.30%	0	0
23.9.1998					24.10	0.00%	434	18
29.12.1998					25.00	+4.16%	450	18
10.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	0	0
5.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
1.10.2001					25.00	0.00%	0	0
27.9.2001					25.00	0.00%	0	0
26.9.2001					25.00	0.00%	0	0
25.9.2001					25.00	0.00%	0	0
24.9.2001					25.00	0.00%	0	0
21.9.2001					25.00	0.00%	0	0
20.9.2001					25.00	0.00%	0	0
19.9.2001					25.00	0.00%	0	0
18.9.2001					25.00	0.00%	0	0
17.9.2001					25.00	0.00%	0	0
14.9.2001					25.00	0.00%	0	0
13.9.2001					25.00	0.00%	0	0
12.9.2001					25.00	0.00%	0	0
11.9.2001					25.00	0.00%	0	0
10.9.2001					25.00	0.00%	0	0
7.9.2001					25.00	0.00%	0	0
6.9.2001					25.00	0.00%	0	0
5.9.2001					25.00	0.00%	0	0
4.9.2001					25.00	0.00%	0	0
3.9.2001					25.00	0.00%	0	0
31.8.2001					25.00	0.00%	0	0
30.8.2001					25.00	0.00%	0	0
29.8.2001					25.00	0.00%	0	0
28.8.2001					25.00	0.00%	0	0
27.8.2001					25.00	0.00%	0	0
24.8.2001					25.00	0.00%	0	0
23.8.2001					25.00	0.00%	0	0
22.8.2001					25.00	0.00%	0	0
21.8.2001					25.00	0.00%	0	0
20.8.2001					25.00	0.00%	0	0
17.8.2001					25.00	0.00%	0	0
16.8.2001					25.00	0.00%	0	0
15.8.2001					25.00	0.00%	0	0
14.8.2001					25.00	0.00%	0	0
13.8.2001					25.00	0.00%	0	0
10.8.2001					25.00	0.00%	0	0
9.8.2001					25.00	0.00%	0	0
8.8.2001					25.00	0.00%	0	0
7.8.2001					25.00	0.00%	0	0
6.8.2001					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›