PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	51.00	0.00%	0	0	58.00	0.00%	1 044	18
1.3.1996	60.50	0.00%	0	0	58.00	-5.00%	1 160	20
14.2.1996	59.10	0.00%	0	0	57.50	+1.00%	805	14
31.1.1996	58.00	0.00%	0	0	57.00	-5.00%	1 026	18
11.3.1997	65.00	0.00%	0	0	56.00	-8.49%	1 120	20
15.12.1995	51.00	0.00%	0	0	55.50	-4.00%	1 998	36
5.12.1995	51.00	0.00%	0	0	55.00	-4.00%	1 980	36
7.5.1997					52.10	0.00%	938	18
2.5.1997					52.10	0.00%	3 751	72
17.4.1997					51.00	+0.05%	5 517	108
14.4.1997					50.60	+0.09%	1 822	36
10.4.1997					50.60	+0.59%	51	1
9.4.1997					50.30	+0.60%	201	4
7.4.1997					50.00	-9.09%	3 600	72
20.3.1997	65.00	0.00%	0	0	50.00	+5.26%	3 500	70
15.4.1997					48.30	-4.54%	869	18
18.11.1997					42.00	-2.97%	7 335	180
10.11.1997					42.00	-7.89%	1 512	36
24.8.1999					39.00	0.00%	0	0
23.8.1999					39.00	0.00%	0	0
20.8.1999					39.00	0.00%	0	0
19.8.1999					39.00	0.00%	0	0
18.8.1999					39.00	0.00%	0	0
17.8.1999					39.00	0.00%	0	0
16.8.1999					39.00	0.00%	0	0
13.8.1999					39.00	0.00%	0	0
12.8.1999					39.00	0.00%	0	0
11.8.1999					39.00	0.00%	0	0
10.8.1999					39.00	0.00%	0	0
9.8.1999					39.00	0.00%	0	0
6.8.1999					39.00	0.00%	0	0
5.8.1999					39.00	0.00%	0	0
4.8.1999					39.00	0.00%	0	0
3.8.1999					39.00	0.00%	0	0
2.8.1999					39.00	0.00%	0	0
30.7.1999					39.00	0.00%	0	0
29.7.1999					39.00	0.00%	0	0
28.7.1999					39.00	0.00%	0	0
27.7.1999					39.00	0.00%	0	0
26.7.1999					39.00	0.00%	0	0
23.7.1999					39.00	+8.33%	0	0
21.9.1999					39.00	0.00%	0	0
20.9.1999					39.00	0.00%	0	0
17.9.1999					39.00	0.00%	0	0
16.9.1999					39.00	0.00%	0	0
15.9.1999					39.00	0.00%	0	0
14.9.1999					39.00	0.00%	0	0
13.9.1999					39.00	0.00%	0	0
10.9.1999					39.00	0.00%	0	0
9.9.1999					39.00	+8.33%	0	0
9.10.1998					37.00	+8.82%	666	18
8.9.1999					36.00	0.00%	0	0
7.9.1999					36.00	0.00%	0	0
6.9.1999					36.00	0.00%	0	0
3.9.1999					36.00	0.00%	0	0
2.9.1999					36.00	0.00%	0	0
1.9.1999					36.00	0.00%	0	0
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	0.00%	0	0
27.8.1999					36.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›