PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	60.50	0.00%	0	0		+8.00%	0	0
4.3.1996	60.50	0.00%	0	0		+9.00%	0	0
1.3.1996	60.50	0.00%	0	0	58.00	-5.00%	1 160	20
29.2.1996	60.50	0.00%	0	0		0.00%	0	0
28.2.1996	60.50	0.00%	0	0		0.00%	0	0
27.2.1996	60.50	0.00%	0	0		0.00%	0	0
26.2.1996	60.50	0.00%	0	0		0.00%	0	0
23.2.1996	60.50	0.00%	0	0		0.00%	0	0
22.2.1996	60.50	0.00%	0	0	61.00	0.00%	4 658	76
21.2.1996	60.50	0.00%	0	0		0.00%	0	0
20.2.1996	60.50	0.00%	0	0	61.00	0.00%	4 148	68
19.2.1996	60.50	0.00%	0	0		0.00%	0	0
16.2.1996	60.50	0.00%	0	0		0.00%	0	0
3.4.1996	73.15	0.00%	0	0		0.00%	0	0
2.4.1996	73.15	0.00%	0	0		0.00%	0	0
1.4.1996	73.15	0.00%	0	0	67.00	-9.00%	8 442	126
29.3.1996	73.15	0.00%	0	0		0.00%	0	0
28.3.1996	73.15	0.00%	0	0		0.00%	0	0
27.3.1996	73.15	0.00%	0	0		0.00%	0	0
26.3.1996	73.15	0.00%	0	0		0.00%	0	0
25.3.1996	73.15	0.00%	0	0		+5.00%	0	0
22.3.1996	73.15	0.00%	0	0	70.50	-5.00%	2 538	36
21.3.1996	73.15	0.00%	0	0		+4.00%	0	0
20.3.1996	73.15	0.00%	0	0		+4.00%	0	0
19.3.1996	73.15	0.00%	0	0		0.00%	0	0
18.3.1996	73.15	+10.00%	0	0		0.00%	0	0
15.3.1996	66.50	0.00%	0	0		0.00%	0	0
9.2.1996	59.00	0.00%	0	0		0.00%	0	0
8.2.1996	59.00	0.00%	0	0		0.00%	0	0
7.2.1996	59.00	0.00%	0	0		0.00%	0	0
6.2.1996	59.00	0.00%	0	0		-4.00%	0	0
5.2.1996	59.00	0.00%	0	0		-6.00%	0	0
2.2.1996	59.00	0.00%	0	0	66.00	+6.00%	264	4
13.3.1996	65.00	0.00%	0	0		0.00%	0	0
12.3.1996	65.00	0.00%	0	0		0.00%	0	0
11.3.1996	65.00	0.00%	0	0		0.00%	0	0
8.3.1996	65.00	0.00%	0	0		0.00%	0	0
29.11.1995	47.00	0.00%	0	0		-10.00%	0	0
28.11.1995	47.00	0.00%	0	0		0.00%	0	0
27.11.1995	47.00	0.00%	0	0		0.00%	0	0
24.11.1995	47.00	0.00%	0	0		0.00%	0	0
23.11.1995	47.00	0.00%	0	0		0.00%	0	0
22.11.1995	47.00	0.00%	0	0		0.00%	0	0
21.11.1995	47.00	0.00%	0	0		0.00%	0	0
20.11.1995	47.00	0.00%	0	0		0.00%	0	0
17.11.1995	47.00	0.00%	0	0		0.00%	0	0
24.1.1996	56.10	0.00%	0	0	60.00	+1.00%	2 160	36
23.1.1996	56.10	0.00%	0	0		+1.00%	0	0
22.1.1996	56.10	0.00%	0	0		0.00%	0	0
19.1.1996	56.10	0.00%	0	0		0.00%	0	0
18.1.1996	56.10	+10.00%	0	0		0.00%	0	0
17.1.1996	51.00	0.00%	0	0		0.00%	0	0
16.1.1996	51.00	0.00%	0	0	59.00	0.00%	3 658	62
15.1.1996	51.00	0.00%	0	0		0.00%	0	0
12.1.1996	51.00	0.00%	0	0		0.00%	0	0
11.1.1996	51.00	0.00%	0	0		+1.00%	0	0
10.1.1996	51.00	0.00%	0	0	58.50	+2.00%	1 053	18
9.1.1996	51.00	0.00%	0	0		-3.00%	0	0
8.1.1996	51.00	0.00%	0	0
15.12.1995	51.00	0.00%	0	0	55.50	-4.00%	1 998	36
‹‹ First 20    ‹ Previous 60 Next 60 ›