PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 40.50 | 0.00% | 0 | 0 | 84.00 | +7.00% | 3 024 | 36 | ||||||
| 19.9.1995 | 38.58 | 0.00% | 0 | 0 | 81.50 | +4.00% | 2 934 | 36 | ||||||
| 12.9.1995 | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| 12.3.1998 | 73.00 | +9.77% | 3 431 | 47 | ||||||||||
| 4.8.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 27.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
| 4.4.1996 | 80.46 | +9.99% | 7 241 | 90 | 70.00 | +4.00% | 3 780 | 54 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| 18.8.1995 | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||||
| 18.7.1996 | 98.01 | +10.00% | 0 | 0 | 100.00 | +1.00% | 6 200 | 62 | ||||||
| 16.1.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 658 | 62 | ||||||
| 20.2.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 148 | 68 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 3 500 | 70 | ||||||
| 7.4.1997 | 50.00 | -9.09% | 3 600 | 72 | ||||||||||
| 31.5.1999 | 26.00 | +8.33% | 1 872 | 72 | ||||||||||
| 2.5.1997 | 52.10 | 0.00% | 3 751 | 72 | ||||||||||
| 28.9.1995 | 40.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 5 557 | 74 | ||||||
| 22.2.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 658 | 76 | ||||||
| 6.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| 4.6.1996 | 82.50 | 0.00% | 0 | 0 | 77.00 | -5.00% | 6 930 | 90 | ||||||
| 28.1.1998 | 69.60 | -0.71% | 6 264 | 90 | ||||||||||
| 19.8.1998 | 26.00 | -7.14% | 2 340 | 90 | ||||||||||
| 27.4.1995 | 0 | 0 | 74.00 | 0.00% | 6 660 | 90 | ||||||||
| 17.4.1997 | 51.00 | +0.05% | 5 517 | 108 | ||||||||||
| 1.4.1996 | 73.15 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
| 17.7.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 13 474 | 136 | ||||||
| 18.11.1997 | 42.00 | -2.97% | 7 335 | 180 | ||||||||||
| 25.9.1996 | 100.10 | 0.00% | 0 | 0 | 97.50 | -2.59% | 17 550 | 180 | ||||||
| ||||||||||||||
