PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	67.00	0.00%	0	0	62.70	-6.41%	1 129	18
7.5.1997					52.10	0.00%	938	18
15.4.1997					48.30	-4.54%	869	18
7.10.1997					65.50	-4.37%	1 179	18
19.11.1996	59.13	0.00%	0	0	65.00	0.00%	1 170	18
8.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
21.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
2.10.1996	100.10	0.00%	0	0	96.30	-1.23%	1 733	18
2.8.1996	100.00	0.00%	0	0	87.50	-5.00%	1 575	18
9.9.1996	100.10	0.00%	0	0	100.10	0.00%	1 802	18
22.9.1999					35.10	-10.00%	632	18
29.12.1998					25.00	+4.16%	450	18
9.10.1998					37.00	+8.82%	666	18
23.9.1998					24.10	0.00%	434	18
7.12.1995	51.00	0.00%	0	0	58.00	0.00%	1 044	18
18.10.1995	38.48	0.00%	0	0	128.00	+5.00%	2 304	18
6.9.1995	33.60	0.00%	0	0	88.00	0.00%	1 584	18
21.4.1995	29.75	-498.00%	0	0	70.50	-5.00%	1 269	18
10.10.1995	40.50	0.00%	0	0	78.50	+5.00%	1 256	16
21.4.1998					62.00	0.00%	992	16
8.8.1996	100.10	+0.10%	7 207	72	87.50	-5.00%	1 400	16
14.2.1996	59.10	0.00%	0	0	57.50	+1.00%	805	14
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
19.12.1995					58.00	0.00%	580	10
25.9.1997					65.00	-4.41%	650	10
9.4.1997					50.30	+0.60%	201	4
2.2.1996	59.00	0.00%	0	0	66.00	+6.00%	264	4
10.4.1997					50.60	+0.59%	51	1
21.1.1997	65.10	0.00%	0	0			0	0
7.10.1996	100.10	0.00%	0	0		0.00%	0	0
4.10.1996	100.10	0.00%	0	0		+1.26%	0	0
3.10.1996	100.10	0.00%	0	0		+2.54%	0	0
24.9.1996	100.10	0.00%	0	0		+0.04%	0	0
23.9.1996	100.10	0.00%	0	0		+0.05%	0	0
1.10.1996	100.10	0.00%	0	0		-1.26%	0	0
30.9.1996	100.10	0.00%	0	0		-1.25%	0	0
27.9.1996	100.10	0.00%	0	0		+5.26%	0	0
31.10.1996	90.09	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.10	0.00%	0	0	0.00	-2.22%	0	0
29.10.1996	100.10	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.10	0.00%	0	0	0.00	+5.26%	0	0
17.10.1996	100.10	0.00%	0	0		0.00%	0	0
16.10.1996	100.10	0.00%	0	0		0.00%	0	0
15.10.1996	100.10	0.00%	0	0		0.00%	0	0
14.10.1996	100.10	0.00%	0	0		0.00%	0	0
11.10.1996	100.10	0.00%	0	0		0.00%	0	0
10.10.1996	100.10	0.00%	0	0		0.00%	0	0
9.10.1996	100.10	0.00%	0	0		+5.26%	0	0
6.9.1996	100.10	0.00%	0	0		0.00%	0	0
5.9.1996	100.10	0.00%	0	0		0.00%	0	0
4.9.1996	100.10	0.00%	0	0		0.00%	0	0
3.9.1996	100.10	0.00%	0	0		0.00%	0	0
2.9.1996	100.10	0.00%	0	0		0.00%	0	0
30.8.1996	100.10	0.00%	0	0		0.00%	0	0
29.8.1996	100.10	0.00%	0	0		+9.00%	0	0
28.8.1996	100.10	0.00%	0	0		+5.00%	0	0
27.8.1996	100.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›