PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					28.00	+7.69%	0	0
16.12.1999					29.00	+7.40%	0	0
10.1.2001					29.00	+7.40%	0	0
6.10.1998					0.00	+7.40%	0	0
3.7.1998					0.00	+7.40%	0	0
2.6.1999					30.00	+7.14%	0	0
19.5.1997						+7.02%	0
10.6.1996	82.50	0.00%	0	0		+7.00%	0	0
9.5.1996	80.00	0.00%	0	0		+7.00%	0	0
15.7.1996	89.10	+10.00%	3 208	36		+7.00%	0	0
1.12.1997						+7.00%	0
11.10.1995	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
7.10.1998					0.00	+6.89%	0	0
15.10.1997						+6.61%	0
15.2.1996	60.50	+2.36%	7 623	126	61.00	+6.00%	1 098	18
2.2.1996	59.00	0.00%	0	0	66.00	+6.00%	264	4
24.5.1999					18.00	+5.88%	0	0
16.4.1997						+5.69%	0
16.5.1997						+5.65%	0
25.5.1999					19.00	+5.55%	0	0
8.10.1997						+5.34%	0
20.3.1997	65.00	0.00%	0	0	50.00	+5.26%	3 500	70
27.9.1996	100.10	0.00%	0	0		+5.26%	0	0
22.10.1996	100.10	0.00%	0	0	0.00	+5.26%	0	0
9.10.1996	100.10	0.00%	0	0		+5.26%	0	0
26.5.1999					20.00	+5.26%	0	0
14.8.1996	100.10	0.00%	0	0		+5.00%	0	0
9.8.1996	100.10	0.00%	0	0		+5.00%	0	0
28.8.1996	100.10	0.00%	0	0		+5.00%	0	0
5.8.1996	100.00	0.00%	1 800	18		+5.00%	0	0
16.4.1996	81.00	0.00%	0	0		+5.00%	0	0
5.6.1996	82.50	0.00%	0	0		+5.00%	0	0
25.3.1996	73.15	0.00%	0	0		+5.00%	0	0
10.10.1995	40.50	0.00%	0	0	78.50	+5.00%	1 256	16
18.10.1995	38.48	0.00%	0	0	128.00	+5.00%	2 304	18
18.12.1995						+5.00%	0	0
6.12.1995	51.00	0.00%	0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
13.9.1995	35.00	0.00%	0	0		+5.00%	0	0
24.4.1995	28.27	-497.00%	1 018	36		+5.00%	0	0
10.12.1997						+4.97%	0
5.11.1998					0.00	+4.76%	0	0
19.6.1997						+4.62%	0
26.9.1997						+4.61%	0
13.8.1997						+4.59%	0
6.11.1998					0.00	+4.54%	0	0
30.6.1998					0.00	+4.54%	0	0
17.10.1997						+4.43%	0
11.9.1998					0.00	+4.34%	0	0
9.12.1997						+4.32%	0
15.10.1998					0.00	+4.31%	0	0
17.3.1998					0.00	+4.28%	0	0
29.12.1998					25.00	+4.16%	450	18
30.12.1998					26.00	+4.00%	0	0
17.7.1996	89.10	0.00%	0	0	100.00	+4.00%	13 474	136
12.4.1996	75.00	0.00%	0	0		+4.00%	0	0
4.4.1996	80.46	+9.99%	7 241	90	70.00	+4.00%	3 780	54
21.8.1995	33.60	0.00%	0	0		+4.00%	0	0
22.9.1995	38.58	0.00%	0	0		+4.00%	0	0
19.9.1995	38.58	0.00%	0	0	81.50	+4.00%	2 934	36
‹‹ First 20    ‹ Previous 60 Next 60 ›