PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	38.42	-2 999.00%	11 526	300
9.11.1995	47.00	+0.96%	4 700	100		0.00%	0	0
27.9.1995	40.50	+4.97%	1 458	36		-12.00%	0	0
29.5.1995	24.80	-282.00%	1 339	54		0.00%	0	0
24.4.1995	28.27	-497.00%	1 018	36		+5.00%	0	0
30.11.1995	51.00	+8.51%	918	18	63.00	0.00%	2 268	36
16.11.1995	47.00	0.00%	846	18		0.00%	0	0
12.9.1995	35.00	+4.16%	770	22	84.00	-5.00%	3 024	36
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
17.7.1995	32.00	+1.42%	576	18		0.00%	0	0
5.4.1995	31.31	-497.00%	564	18		0.00%	0	0
13.11.1995	47.00	0.00%	376	8		0.00%	0	0
22.9.1995	38.58	0.00%	0	0		+4.00%	0	0
25.9.1995	38.58	0.00%	0	0		0.00%	0	0
26.9.1995	38.58	0.00%	0	0		0.00%	0	0
10.11.1995	47.00	0.00%	0	0		0.00%	0	0
14.11.1995	47.00	0.00%	0	0		0.00%	0	0
15.11.1995	47.00	0.00%	0	0		0.00%	0	0
28.9.1995	40.50	0.00%	0	0	75.10	0.00%	5 557	74
29.9.1995	40.50	0.00%	0	0		0.00%	0	0
2.10.1995	40.50	0.00%	0	0		0.00%	0	0
3.10.1995	40.50	0.00%	0	0		0.00%	0	0
4.10.1995	40.50	0.00%	0	0		0.00%	0	0
5.10.1995	40.50	0.00%	0	0		0.00%	0	0
6.10.1995	40.50	0.00%	0	0		0.00%	0	0
9.10.1995	40.50	0.00%	0	0		0.00%	0	0
10.10.1995	40.50	0.00%	0	0	78.50	+5.00%	1 256	16
11.10.1995	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
13.10.1995	38.48	0.00%	0	0		+10.00%	0	0
16.10.1995	38.48	0.00%	0	0		+10.00%	0	0
17.10.1995	38.48	0.00%	0	0		+10.00%	0	0
18.10.1995	38.48	0.00%	0	0	128.00	+5.00%	2 304	18
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
20.10.1995	42.32	0.00%	0	0		-5.00%	0	0
23.10.1995	46.55	+9.99%	0	0
24.10.1995	46.55	0.00%	0	0
25.10.1995	46.55	0.00%	0	0		-10.00%	0	0
26.10.1995	46.55	0.00%	0	0		-9.00%	0	0
27.10.1995	46.55	0.00%	0	0		-9.00%	0	0
30.10.1995	46.55	0.00%	0	0		-9.00%	0	0
31.10.1995	46.55	0.00%	0	0		0.00%	0	0
1.11.1995	46.55	0.00%	0	0		0.00%	0	0
2.11.1995	46.55	0.00%	0	0		0.00%	0	0
3.11.1995	46.55	0.00%	0	0		0.00%	0	0
6.11.1995	46.55	0.00%	0	0		0.00%	0	0
7.11.1995	46.55	0.00%	0	0		-10.00%	0	0
8.11.1995	46.55	0.00%	0	0		-4.00%	0	0
17.11.1995	47.00	0.00%	0	0		0.00%	0	0
20.11.1995	47.00	0.00%	0	0		0.00%	0	0
21.11.1995	47.00	0.00%	0	0		0.00%	0	0
22.11.1995	47.00	0.00%	0	0		0.00%	0	0
23.11.1995	47.00	0.00%	0	0		0.00%	0	0
24.11.1995	47.00	0.00%	0	0		0.00%	0	0
27.11.1995	47.00	0.00%	0	0		0.00%	0	0
28.11.1995	47.00	0.00%	0	0		0.00%	0	0
29.11.1995	47.00	0.00%	0	0		-10.00%	0	0
1.12.1995	51.00	0.00%	0	0		-10.00%	0	0
4.12.1995	51.00	0.00%	0	0		+1.00%	0	0
5.12.1995	51.00	0.00%	0	0	55.00	-4.00%	1 980	36
6.12.1995	51.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›