PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	32.00	0.00%	0	0		+15.00%	0	0
21.3.1997	65.00	0.00%	0	0		+10.00%	0
17.10.1995	38.48	0.00%	0	0		+10.00%	0	0
16.10.1995	38.48	0.00%	0	0		+10.00%	0	0
13.10.1995	38.48	0.00%	0	0		+10.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
31.8.1995	33.60	0.00%	0	0		+10.00%	0	0
15.9.1997						+9.57%	0
17.9.1997						+9.43%	0
16.12.1997						+9.37%	0
11.12.1997						+9.33%	0
12.12.1997						+9.25%	0
12.9.1997						+9.07%	0
29.8.1996	100.10	0.00%	0	0		+9.00%	0	0
16.7.1996	89.10	0.00%	0	0		+9.00%	0	0
11.6.1996	82.50	0.00%	0	0		+9.00%	0	0
4.3.1996	60.50	0.00%	0	0		+9.00%	0	0
1.2.1996	59.00	+1.72%	3 186	54		+9.00%	0	0
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
20.4.1995			0	0		+9.00%	0	0
16.10.1997						+8.96%	0
20.6.1997						+8.81%	0
15.1.1997	65.10	0.00%	0	0	66.00	+8.73%	2 310	35
18.9.1997						+8.62%	0
10.9.1997						+8.57%	0
15.12.1997						+8.47%	0
16.9.1997						+8.16%	0
5.3.1996	60.50	0.00%	0	0		+8.00%	0	0
19.9.1997						+7.93%	0
11.9.1997						+7.89%	0
19.5.1997						+7.02%	0
1.12.1997						+7.00%	0
15.7.1996	89.10	+10.00%	3 208	36		+7.00%	0	0
10.6.1996	82.50	0.00%	0	0		+7.00%	0	0
9.5.1996	80.00	0.00%	0	0		+7.00%	0	0
11.10.1995	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
15.10.1997						+6.61%	0
15.2.1996	60.50	+2.36%	7 623	126	61.00	+6.00%	1 098	18
2.2.1996	59.00	0.00%	0	0	66.00	+6.00%	264	4
16.4.1997						+5.69%	0
16.5.1997						+5.65%	0
8.10.1997						+5.34%	0
20.3.1997	65.00	0.00%	0	0	50.00	+5.26%	3 500	70
22.10.1996	100.10	0.00%	0	0	0.00	+5.26%	0	0
9.10.1996	100.10	0.00%	0	0		+5.26%	0	0
27.9.1996	100.10	0.00%	0	0		+5.26%	0	0
28.8.1996	100.10	0.00%	0	0		+5.00%	0	0
14.8.1996	100.10	0.00%	0	0		+5.00%	0	0
9.8.1996	100.10	0.00%	0	0		+5.00%	0	0
5.8.1996	100.00	0.00%	1 800	18		+5.00%	0	0
5.6.1996	82.50	0.00%	0	0		+5.00%	0	0
16.4.1996	81.00	0.00%	0	0		+5.00%	0	0
25.3.1996	73.15	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
6.12.1995	51.00	0.00%	0	0		+5.00%	0	0
18.10.1995	38.48	0.00%	0	0	128.00	+5.00%	2 304	18
10.10.1995	40.50	0.00%	0	0	78.50	+5.00%	1 256	16
13.9.1995	35.00	0.00%	0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
24.4.1995	28.27	-497.00%	1 018	36		+5.00%	0	0
‹‹ First 20    Next 60 ›