PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 20.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 3 500 | 70 | ||||||
| 12.3.1998 | 73.00 | +9.77% | 3 431 | 47 | ||||||||||
| 26.9.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -2.56% | 3 420 | 36 | ||||||
| 11.10.1995 | 40.50 | 0.00% | 0 | 0 | 84.00 | +7.00% | 3 024 | 36 | ||||||
| 12.9.1995 | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| 19.9.1995 | 38.58 | 0.00% | 0 | 0 | 81.50 | +4.00% | 2 934 | 36 | ||||||
| 22.4.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 7.5.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 646 | 36 | ||||||
| 22.3.1996 | 73.15 | 0.00% | 0 | 0 | 70.50 | -5.00% | 2 538 | 36 | ||||||
| 9.3.1998 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
| 24.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 19.8.1998 | 26.00 | -7.14% | 2 340 | 90 | ||||||||||
| 15.1.1997 | 65.10 | 0.00% | 0 | 0 | 66.00 | +8.73% | 2 310 | 35 | ||||||
| 18.10.1995 | 38.48 | 0.00% | 0 | 0 | 128.00 | +5.00% | 2 304 | 18 | ||||||
| 30.11.1995 | 51.00 | +8.51% | 918 | 18 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 13.2.1997 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 24.1.1996 | 56.10 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 160 | 36 | ||||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| ||||||||||||||
