PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	100.10	0.00%	3 604	36		0.00%	0	0
19.8.1996	100.10	+0.10%	3 604	36		0.00%	0	0
15.7.1996	89.10	+10.00%	3 208	36		+7.00%	0	0
11.7.1996	81.00	-10.00%	2 916	36		-10.00%	0	0
15.4.1996	81.00	+8.00%	2 916	36		0.00%	0	0
27.9.1995	40.50	+4.97%	1 458	36		-12.00%	0	0
24.4.1995	28.27	-497.00%	1 018	36		+5.00%	0	0
12.9.1995	35.00	+4.16%	770	22	84.00	-5.00%	3 024	36
28.3.1997	62.00	+0.40%	1 116	18		0.00%	0
26.2.1997	65.00	+3.17%	1 170	18		-0.08%	0
24.2.1997	63.00	-3.07%	1 134	18		0.00%	0
28.11.1996	55.00	+3.34%	990	18		0.00%	0
12.8.1996	100.10	0.00%	1 802	18		0.00%	0	0
5.8.1996	100.00	0.00%	1 800	18		+5.00%	0	0
1.8.1996	100.00	+2.03%	1 800	18		0.00%	0	0
18.4.1996	81.00	0.00%	1 458	18		+2.00%	0	0
25.1.1996	58.00	+3.38%	1 044	18		0.00%	0	0
30.11.1995	51.00	+8.51%	918	18	63.00	0.00%	2 268	36
16.11.1995	47.00	0.00%	846	18		0.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›