PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| 4.4.1996 | 80.46 | +9.99% | 7 241 | 90 | 70.00 | +4.00% | 3 780 | 54 | ||||||
| 18.8.1995 | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||||
| 4.8.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 12.3.1998 | 73.00 | +9.77% | 3 431 | 47 | ||||||||||
| 23.9.1999 | 31.60 | -9.97% | 1 138 | 36 | ||||||||||
| 9.3.1998 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
| 10.11.1997 | 42.00 | -7.89% | 1 512 | 36 | ||||||||||
| 14.4.1997 | 50.60 | +0.09% | 1 822 | 36 | ||||||||||
| 13.2.1997 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 24.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 18.10.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 26.9.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -2.56% | 3 420 | 36 | ||||||
| 20.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 7.5.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 646 | 36 | ||||||
| 22.4.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 22.3.1996 | 73.15 | 0.00% | 0 | 0 | 70.50 | -5.00% | 2 538 | 36 | ||||||
| 24.1.1996 | 56.10 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 160 | 36 | ||||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 5.12.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 1 980 | 36 | ||||||
| ||||||||||||||
