PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	72.99	-9.98%	0	0		0.00%	0
11.4.1996	75.00	-6.78%	13 050	174		0.00%	0	0
27.3.1997	61.75	-5.00%	0	0		0.00%	0
14.7.1995	31.55	-4.99%	0	0		0.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
24.2.1997	63.00	-3.07%	1 134	18		0.00%	0
17.2.1997	65.00	-2.98%	2 340	36		0.00%	0
8.1.1997	65.10	-2.17%	3 515	54		0.00%	0
15.8.1996	100.00	-0.09%	5 400	54		0.00%	0	0
27.2.1997	65.00	0.00%	0	0		+1.81%	0
28.2.1997	65.00	0.00%	0	0		-0.14%	0
3.3.1997	65.00	0.00%	0	0		0.00%	0
4.3.1997	65.00	0.00%	0	0		0.00%	0
5.3.1997	65.00	0.00%	0	0		0.00%	0
6.3.1997	65.00	0.00%	0	0		0.00%	0
7.3.1997	65.00	0.00%	0	0		0.00%	0
10.3.1997	65.00	0.00%	0	0		0.00%	0
11.3.1997	65.00	0.00%	0	0	56.00	-8.49%	1 120	20
12.3.1997	65.00	0.00%	0	0		-0.89%	0
13.3.1997	65.00	0.00%	0	0		-0.90%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›