PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1999 | 31.60 | -9.97% | 1 138 | 36 | ||||||||||
4.9.1997 | -9.85% | 0 | ||||||||||||
24.9.1999 | 28.50 | -9.81% | 0 | 0 | ||||||||||
15.5.1997 | -9.78% | 0 | ||||||||||||
29.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
13.11.1996 | 72.99 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
27.8.1997 | -9.71% | 0 | ||||||||||||
29.6.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -9.50% | 0 | 0 | ||||||||||
28.8.1997 | -9.43% | 0 | ||||||||||||
8.4.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
2.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
1.9.1997 | -9.09% | 0 | ||||||||||||
7.4.1997 | 50.00 | -9.09% | 3 600 | 72 | ||||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 90.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.4.1996 | 73.15 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
|