BOTAS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
| 29.11.1995 | 145.80 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 130 | 20 | ||||||
| 17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 156.20 | -8.00% | 2 499 | 16 | ||||||
| 18.8.1995 | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| 15.8.1995 | 133.11 | +4.99% | 3 727 | 28 | 125.00 | +7.00% | 1 944 | 16 | ||||||
| 22.8.1995 | 169.85 | +4.99% | 0 | 0 | 150.00 | +6.00% | 1 950 | 13 | ||||||
| 12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
| 25.9.1995 | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 1.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 280 | 12 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
| 30.1.1995 | 0 | 0 | 356.00 | -10.00% | 4 272 | 12 | ||||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
| 12.4.1995 | 0 | 0 | 171.00 | -9.00% | 1 706 | 10 | ||||||||
| 24.11.1995 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 21.12.1995 | 91.00 | +10.00% | 728 | 8 | ||||||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 230 | 8 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| ||||||||||||||
