BOTAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	29.91	-4.80%	239	8		0.00%	0
21.3.1997	30.00	0.00%	0	0		+5.82%	0
20.3.1997	30.00	0.00%	0	0		+0.80%	0
19.3.1997	30.00	0.00%	0	0	18.00	-3.84%	150	8
18.3.1997	30.00	+2.70%	120	4	19.50	+0.51%	156	8
14.2.1997	30.03	-4.93%	1 441	48		0.00%	0
6.5.1997	30.35	-4.97%	0	0		-6.74%	0
29.4.1997	30.50	0.00%	0	0	23.50	-4.08%	94	4
28.4.1997	30.50	0.00%	0	0		+4.25%	0
25.4.1997	30.50	-4.68%	366	12	23.50	-4.15%	188	8
26.3.1997	31.00	0.00%	0	0		0.00%	0
25.3.1997	31.00	0.00%	0	0	22.50	+3.63%	45	2
24.3.1997	31.00	+3.33%	310	10	22.00	+8.55%	304	14
16.1.1997	31.16	+4.98%	0	0		+2.42%	0
18.4.1997	31.35	-5.00%	376	12	24.10	-24.93%	396	16
5.12.1996	31.42	-4.98%	0	0		-9.09%	0
29.11.1996	31.59	-4.99%	0	0		-8.57%	0
13.2.1997	31.59	-4.99%	0	0		0.00%	0
5.5.1997	31.94	-4.99%	0	0		-1.70%	0
24.4.1997	32.00	0.00%	0	0		-1.92%	0
23.4.1997	32.00	0.00%	0	0		-3.84%	0
22.4.1997	32.00	0.00%	0	0		+8.33%	0
21.4.1997	32.00	+2.07%	384	12	24.00	-3.10%	96	4
7.4.1997	32.00	0.00%	0	0	20.00	-6.70%	224	12
4.4.1997	32.00	0.00%	0	0		0.00%	0
3.4.1997	32.00	0.00%	128	4	20.00	-9.09%	140	7
2.4.1997	32.00	0.00%	0	0	22.00	-8.33%	88	4
1.4.1997	32.00	0.00%	0	0		0.00%	0
28.3.1997	32.00	0.00%	0	0	24.00	+9.19%	96	4
27.3.1997	32.00	+3.22%	128	4		-2.31%	0
30.4.1997	32.02	+4.98%	0	0		+2.12%	0
15.11.1996	32.59	-4.98%	0	0		0.00%	0
17.1.1997	32.71	+4.97%	0	0		+29.44%	0
19.11.1996	33.00	0.00%	0	0		+1.53%	0
18.11.1996	33.00	+1.25%	1 419	43		-1.51%	0
17.4.1997	33.00	0.00%	0	0		+17.85%	0
16.4.1997	33.00	0.00%	0	0		+30.23%	0
15.4.1997	33.00	0.00%	0	0	21.50	-2.27%	258	12
14.4.1997	33.00	0.00%	0	0		+10.00%	0
11.4.1997	33.00	0.00%	0	0		+5.26%	0
10.4.1997	33.00	0.00%	0	0	19.00	+2.70%	152	8
9.4.1997	33.00	0.00%	132	4	19.00	+2.43%	148	8
8.4.1997	33.00	+3.12%	1 320	40		-3.21%	0
4.12.1996	33.07	-4.99%	0	0		0.00%	0
2.12.1996	33.16	+4.96%	265	8		-0.87%	0
28.11.1996	33.25	-5.00%	0	0		-1.40%	0
12.2.1997	33.25	-5.00%	0	0		+1.19%	0
2.5.1997	33.62	+4.99%	0	0		0.00%	0
14.11.1996	34.30	-4.98%	0	0		0.00%	0
20.1.1997	34.34	+4.98%	0	0		+11.15%	0
20.11.1996	34.65	+5.00%	0	0	33.00	0.00%	132	4
3.12.1996	34.81	+4.97%	418	12		+0.56%	0
27.11.1996	35.00	0.00%	0	0		-1.38%	0
26.11.1996	35.00	0.00%	140	4		+9.09%	0
25.11.1996	35.00	0.00%	420	12		-4.34%	0
22.11.1996	35.00	0.00%	0	0		+4.54%	0
21.11.1996	35.00	+1.01%	1 155	33	33.00	0.00%	264	8
11.2.1997	35.00	0.00%	0	0		-1.18%	0
10.2.1997	35.00	0.00%	0	0		0.00%	0
7.2.1997	35.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›