BOTAS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	99.24	0.00%	0	0	117.00	0.00%	117	1
14.2.1996	106.92	0.00%	0	0	115.80	0.00%	1 274	11
5.2.1996	132.00	0.00%	0	0	115.00	+1.00%	460	4
20.2.1996	86.61	0.00%	0	0	115.00	+10.00%	1 495	13
29.1.1996	132.07	+9.99%	3 434	26	115.00	+4.00%	1 390	12
23.8.1996	99.51	0.00%	0	0	115.00	+5.00%	1 150	10
2.2.1996	132.00	0.00%	0	0	114.00	-5.00%	912	8
31.1.1996	132.07	0.00%	0	0	113.00	-4.00%	904	8
16.8.1996	82.25	0.00%	0	0	112.00	+8.00%	2 088	19
26.1.1996	120.07	0.00%	0	0	111.50	-5.00%	446	4
12.1.1996	82.02	0.00%	0	0	110.00	-3.00%	1 280	12
11.1.1996	82.02	-9.99%	820	10	110.00	0.00%	5 060	46
9.8.1995	115.00	0.00%	0	0	109.00	-8.00%	327	3
16.1.1996	90.22	0.00%	0	0	104.50	-5.00%	418	4
15.8.1996	82.25	+9.98%	0	0	102.00	+10.00%	1 224	12
9.1.1996	91.13	0.00%	0	0	100.00	+10.00%	800	8
13.9.1996	79.01	0.00%	0	0	99.00	0.00%	495	5
10.9.1996	87.78	0.00%	0	0	99.00	0.00%	1 980	20
16.10.2000					95.50	+9.89%	1 910	20
27.10.2000					95.00	0.00%	0	0
26.10.2000					95.00	0.00%	0	0
25.10.2000					95.00	0.00%	0	0
24.10.2000					95.00	0.00%	0	0
23.10.2000					95.00	0.00%	0	0
20.10.2000					95.00	0.00%	0	0
19.10.2000					95.00	0.00%	0	0
18.10.2000					95.00	+0.10%	0	0
17.10.2000					94.90	-0.62%	0	0
21.12.1995					91.00	+10.00%	728	8
23.3.2001					90.00	0.00%	0	0
22.3.2001					90.00	0.00%	0	0
21.3.2001					90.00	0.00%	0	0
20.3.2001					90.00	0.00%	0	0
19.3.2001					90.00	0.00%	0	0
16.3.2001					90.00	0.00%	0	0
15.3.2001					90.00	0.00%	0	0
14.3.2001					90.00	0.00%	0	0
13.3.2001					90.00	0.00%	0	0
12.3.2001					90.00	0.00%	0	0
9.3.2001					90.00	0.00%	0	0
8.3.2001					90.00	0.00%	0	0
7.3.2001					90.00	0.00%	0	0
6.3.2001					90.00	0.00%	0	0
5.3.2001					90.00	0.00%	0	0
2.3.2001					90.00	0.00%	0	0
1.3.2001					90.00	0.00%	0	0
28.2.2001					90.00	0.00%	0	0
27.2.2001					90.00	0.00%	0	0
26.2.2001					90.00	0.00%	0	0
23.2.2001					90.00	0.00%	0	0
22.2.2001					90.00	0.00%	0	0
21.2.2001					90.00	0.00%	0	0
20.2.2001					90.00	0.00%	0	0
19.2.2001					90.00	0.00%	0	0
16.2.2001					90.00	0.00%	0	0
15.2.2001					90.00	0.00%	0	0
14.2.2001					90.00	0.00%	0	0
13.2.2001					90.00	0.00%	0	0
12.2.2001					90.00	0.00%	0	0
9.2.2001					90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›