BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
| 19.9.1995 | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
| 8.10.1996 | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
| 25.10.1996 | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
| 11.1.1996 | 82.02 | -9.99% | 820 | 10 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 2.5.1996 | 75.00 | -6.25% | 825 | 11 | 69.00 | -1.00% | 276 | 4 | ||||||
| 16.5.1997 | 24.73 | -4.99% | 915 | 37 | 0.00% | 0 | ||||||||
| 12.5.1995 | 124.00 | +90.00% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 87.00 | 0.00% | 1 044 | 12 | 77.00 | +2.00% | 308 | 4 | ||||||
| 24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| 11.3.1996 | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
| 8.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
| 28.4.1995 | 111.47 | -499.00% | 1 115 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | -2.00% | 300 | 4 | ||||||
| 15.4.1996 | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
| 30.5.1996 | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| 7.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
| 29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
| 11.11.1994 | 450.00 | -343.00% | 1 350 | 3 | ||||||||||
| 14.7.1995 | 96.74 | -4.99% | 1 354 | 14 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.00 | -6.03% | 1 360 | 17 | 75.00 | +8.00% | 600 | 8 | ||||||
| 18.11.1996 | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
| 1.4.1996 | 90.00 | +4.65% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 180.00 | 0.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
| 6.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
| 14.2.1997 | 30.03 | -4.93% | 1 441 | 48 | 0.00% | 0 | ||||||||
| 8.7.1996 | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| 30.6.1995 | 125.00 | -2.01% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 5.11.1996 | 40.00 | +0.25% | 1 520 | 38 | 0.00% | 0 | ||||||||
| 22.2.1996 | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
| 4.3.1996 | 96.00 | -8.38% | 1 536 | 16 | 60.00 | -9.00% | 720 | 12 | ||||||
| 26.2.1996 | 104.79 | +9.99% | 1 572 | 15 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 150.00 | 0.00% | 1 650 | 11 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 167.80 | -499.00% | 1 678 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| 22.5.1995 | 130.00 | -15.00% | 1 690 | 13 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 86.00 | -4.44% | 1 720 | 20 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 263.00 | -471.00% | 1 841 | 7 | ||||||||||
| 9.12.1994 | 615.00 | 0.00% | 1 845 | 3 | ||||||||||
| 23.9.1996 | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
| 17.11.1994 | 484.00 | -222.00% | 1 936 | 4 | ||||||||||
| 1.6.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 500.00 | -619.00% | 2 000 | 4 | ||||||||||
| 1.8.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| 28.7.1994 | 530.00 | -363.00% | 2 120 | 4 | ||||||||||
| 11.9.1995 | 180.00 | 0.00% | 2 160 | 12 | -5.00% | 0 | 0 | |||||||
| 4.8.1994 | 550.00 | +377.00% | 2 200 | 4 | ||||||||||
| 5.9.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 1.9.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ||||||||||||||
