BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| 15.4.1997 | 33.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 258 | 12 | ||||||
| 21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| 30.5.1996 | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 24.5.1996 | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 22.5.1996 | 63.99 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
| 17.5.1996 | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
| 11.4.1996 | 86.00 | 0.00% | 5 074 | 59 | 68.10 | -9.00% | 272 | 4 | ||||||
| 3.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
| 2.5.1996 | 75.00 | -6.25% | 825 | 11 | 69.00 | -1.00% | 276 | 4 | ||||||
| 17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| 3.6.1997 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 29.5.1996 | 63.36 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 14.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
| 2.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
| 9.8.1996 | 83.08 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
| 13.5.1996 | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 16.5.1996 | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 29.4.1996 | 80.00 | 0.00% | 640 | 8 | 72.00 | -6.00% | 288 | 4 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
| 25.3.1996 | 87.00 | 0.00% | 3 480 | 40 | 73.50 | -1.00% | 294 | 4 | ||||||
| 22.3.1996 | 87.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 298 | 4 | ||||||
| 25.4.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | -2.00% | 300 | 4 | ||||||
| 18.2.1997 | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
| 20.3.1996 | 87.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 302 | 4 | ||||||
| 8.7.1996 | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| 24.3.1997 | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
| 25.9.1997 | 19.00 | +0.52% | 304 | 16 | ||||||||||
| 19.12.1995 | 76.00 | -10.00% | 304 | 4 | ||||||||||
| 21.3.1996 | 87.00 | 0.00% | 1 044 | 12 | 77.00 | +2.00% | 308 | 4 | ||||||
| 31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
| 9.8.1995 | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
| 20.12.1995 | 83.00 | +9.00% | 332 | 4 | ||||||||||
| 22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
| 18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
| 16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| 29.7.1996 | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
| 21.4.1995 | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 24.9.1997 | 19.00 | -0.52% | 378 | 20 | ||||||||||
| 22.6.1995 | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 18.4.1997 | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| 27.2.1997 | 25.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 24.9.1996 | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| 3.2.1997 | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
| 16.1.1996 | 90.22 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| 26.1.1996 | 120.07 | 0.00% | 0 | 0 | 111.50 | -5.00% | 446 | 4 | ||||||
| 16.4.1996 | 94.60 | 0.00% | 0 | 0 | 56.60 | -9.00% | 453 | 8 | ||||||
| 5.2.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| 7.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
| 13.9.1996 | 79.01 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 25.5.1995 | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
| 25.10.1996 | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
| 23.10.1996 | 35.31 | -4.97% | 0 | 0 | 44.00 | +2.38% | 516 | 12 | ||||||
| 14.3.1996 | 85.53 | +9.99% | 0 | 0 | 69.00 | +5.00% | 528 | 8 | ||||||
| 31.5.1995 | 0 | 0 | 136.00 | +9.00% | 544 | 4 | ||||||||
| ||||||||||||||
