BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 14.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
| 13.5.1996 | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
| 24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| 14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
| 29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
| 4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
| 23.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
| 2.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
| 12.11.1997 | 21.00 | +2.43% | 84 | 4 | ||||||||||
| 4.11.1997 | 27.00 | 108 | 4 | |||||||||||
| 19.8.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 30.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 29.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 29.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 13.5.1997 | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| 29.4.1997 | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
| 21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| 2.4.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
| 21.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
| 13.9.1996 | 79.01 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
| 31.3.1995 | 185.92 | -499.00% | 0 | 0 | 298.00 | +5.00% | 1 490 | 5 | ||||||
| 14.6.1995 | 157.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 930 | 6 | ||||||
| 13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| 19.9.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
| 18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| 13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
| 24.9.1996 | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| 22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
| 18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
| 16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
| 10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
| 21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| 11.9.1997 | 18.00 | -4.00% | 144 | 8 | ||||||||||
| 10.9.1997 | 19.00 | -1.31% | 150 | 8 | ||||||||||
| 5.9.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 14.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 11.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 5.8.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 4.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 11.11.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
| 28.11.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
| 9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| 25.4.1997 | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
| 14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| 3.9.1996 | 108.36 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
| 8.7.1996 | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| ||||||||||||||
