BOTAS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 85.53 | +9.99% | 0 | 0 | 69.00 | +5.00% | 528 | 8 | ||||||
| 22.4.1996 | 80.00 | -6.03% | 1 360 | 17 | 75.00 | +8.00% | 600 | 8 | ||||||
| 16.4.1996 | 94.60 | 0.00% | 0 | 0 | 56.60 | -9.00% | 453 | 8 | ||||||
| 10.5.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 600 | 8 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 24.11.1995 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 230 | 8 | ||||||
| 21.2.1996 | 86.61 | 0.00% | 0 | 0 | 118.00 | +3.00% | 944 | 8 | ||||||
| 2.2.1996 | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 31.1.1996 | 132.07 | 0.00% | 0 | 0 | 113.00 | -4.00% | 904 | 8 | ||||||
| 9.1.1996 | 91.13 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| 21.12.1995 | 91.00 | +10.00% | 728 | 8 | ||||||||||
| 31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
| 22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
| 10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
| 21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| 10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
| 9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
| 18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| 13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
| 5.9.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 11.9.1997 | 18.00 | -4.00% | 144 | 8 | ||||||||||
| 10.9.1997 | 19.00 | -1.31% | 150 | 8 | ||||||||||
| 28.11.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 11.11.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
| 14.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 11.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 5.8.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 4.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 25.4.1997 | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
| 14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| 29.7.1996 | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
| 8.7.1996 | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| 2.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
| 3.9.1996 | 108.36 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
| 24.9.1996 | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
| 16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 308 | 8 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 29.8.1995 | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
| 28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| 19.9.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 14.6.1995 | 157.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 930 | 6 | ||||||
| 13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| 31.3.1995 | 185.92 | -499.00% | 0 | 0 | 298.00 | +5.00% | 1 490 | 5 | ||||||
| 21.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
| 13.9.1996 | 79.01 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
| 30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
| ||||||||||||||
