BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 156.20 | -8.00% | 2 499 | 16 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
| 9.8.1995 | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
| 12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
| 10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
| 8.12.1995 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 672 | 24 | ||||||
| 24.9.1996 | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| 9.12.1996 | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 2.10.1996 | 49.25 | -4.99% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| 29.4.1996 | 80.00 | 0.00% | 640 | 8 | 72.00 | -6.00% | 288 | 4 | ||||||
| 17.5.1996 | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
| 21.6.1995 | 157.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.9.1996 | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| 29.7.1996 | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
| 30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
| 26.10.1995 | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
| 24.11.1995 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
| 26.1.1996 | 120.07 | 0.00% | 0 | 0 | 111.50 | -5.00% | 446 | 4 | ||||||
| 2.2.1996 | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 16.1.1996 | 90.22 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 16.5.1996 | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 13.5.1996 | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 24.5.1996 | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 22.5.1996 | 63.99 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 13.3.1996 | 77.76 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 8.3.1996 | 86.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 5.4.1995 | 159.41 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | -417.00% | 2 600 | 20 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| 20.6.1995 | 157.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 134.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 180.00 | 0.00% | 2 160 | 12 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 523.00 | -490.00% | 6 276 | 12 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 17.1.1995 | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
| 31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
| 18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
| 22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
| 16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| 25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
| 3.10.1996 | 46.79 | -4.99% | 5 662 | 121 | -4.26% | 0 | 0 | |||||||
| 26.8.1996 | 109.46 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 87.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 302 | 4 | ||||||
| 31.1.1996 | 132.07 | 0.00% | 0 | 0 | 113.00 | -4.00% | 904 | 8 | ||||||
| 8.2.1996 | 118.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
| 30.11.1995 | 131.22 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 15.2.1995 | 334.00 | -4.00% | 1 336 | 4 | ||||||||||
| ||||||||||||||
