BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	96.74	0.00%	0	0		0.00%	0	0
18.7.1995	96.74	0.00%	0	0		0.00%	0	0
17.7.1995	96.74	0.00%	0	0		0.00%	0	0
21.6.1995	157.00	0.00%	0	0		-6.00%	0	0
20.6.1995	157.00	0.00%	0	0		-5.00%	0	0
19.6.1995	157.00	0.00%	0	0		-9.00%	0	0
16.6.1995	157.00	0.00%	0	0	160.00	0.00%	640	4
15.6.1995	157.00	0.00%	0	0		+3.00%	0	0
14.6.1995	157.00	0.00%	0	0	155.00	-1.00%	930	6
26.9.1995	190.00	0.00%	0	0		+3.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0	109.00	-8.00%	327	3
22.9.1995	189.00	0.00%	0	0		+13.00%	0	0
21.9.1995	189.00	0.00%	0	0
20.9.1995	189.00	0.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		0.00%	0	0
1.8.1995	110.00	0.00%	0	0		0.00%	0	0
31.7.1995	110.00	0.00%	440	4		0.00%	0	0
27.7.1995	106.00	0.00%	0	0		0.00%	0	0
26.7.1995	106.00	0.00%	0	0		0.00%	0	0
25.7.1995	106.00	0.00%	0	0		-10.00%	0	0
24.7.1995	106.00	0.00%	0	0		-5.00%	0	0
14.10.1994	840.00	0.00%	33 600	40
13.10.1994	840.00	0.00%	42 000	50
9.12.1994	615.00	0.00%	1 845	3
23.11.1994	484.00	0.00%	4 840	10
22.11.1994	484.00	0.00%	4 840	10
18.11.1994	484.00	0.00%	5 808	12
11.8.1994	550.00	0.00%	4 950	9
9.8.1994	550.00	0.00%	550	1
8.8.1994	550.00	0.00%	1 100	2
5.9.1994	550.00	0.00%	2 200	4
1.9.1994	550.00	0.00%	2 200	4
30.8.1994	550.00	0.00%	2 200	4
1.8.1994	530.00	0.00%	2 120	4
11.7.1994	680.00	0.00%	3 400	5
28.6.1994	715.00	0.00%	8 580	12
13.6.1994	650.00	0.00%	5 200	8
31.3.1994	850.00	0.00%	111 350	131
29.3.1994	850.00	0.00%	65 450	77
28.3.1994	850.00	0.00%	73 100	86
2.5.1994	860.00	0.00%	4 300	5
26.4.1994	860.00	0.00%	24 080	28
18.4.1994	935.00	0.00%	9 350	10
12.4.1994	935.00	0.00%	21 505	23
24.5.1994	780.00	0.00%	6 240	8
19.5.1994	780.00	0.00%	3 120	4
17.5.1994	780.00	0.00%	4 680	6
16.12.1993	1 020.00	0.00%	7 140	7
22.6.1993	1 600.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
25.9.1995	190.00	+0.52%	1 520	8	180.00	0.00%	2 160	12
29.8.1995	180.00	+0.93%	2 880	16	150.00	-1.00%	1 190	8
28.7.1995	110.00	+3.77%	110	1		0.00%	0	0
21.7.1995	106.00	+4.36%	424	4	141.50	+5.00%	142	1
8.8.1995	115.00	+4.54%	3 220	28		-2.00%	0	0
13.6.1995	157.00	+4.66%	314	2	157.30	-3.00%	944	6
20.7.1995	101.57	+4.99%	0	0		0.00%	0	0
29.6.1995	127.57	+4.99%	1 786	14		+4.00%	0	0
28.8.1995	178.34	+4.99%	0	0	150.00	-4.00%	1 200	8
22.8.1995	169.85	+4.99%	0	0	150.00	+6.00%	1 950	13
21.8.1995	161.77	+4.99%	2 750	17		+1.00%	0	0
18.8.1995	154.07	+4.99%	0	0	140.00	+7.00%	2 240	16
17.8.1995	146.74	+4.99%	0	0	135.00	+5.00%	2 219	17
16.8.1995	139.76	+4.99%	0	0		+2.00%	0	0
15.8.1995	133.11	+4.99%	3 727	28	125.00	+7.00%	1 944	16
14.8.1995	126.78	+4.99%	0	0		+5.00%	0	0
11.8.1995	120.75	+5.00%	0	0		0.00%	0	0
10.10.1995	189.00	+5.00%	0	0		-3.00%	0	0
19.9.1995	189.00	+5.00%	756	4		+1.00%	0	0
30.10.1995	190.00	+5.55%	3 040	16	147.50	-5.00%	590	4
10.10.1994	836.00	+11.00%	79 420	95
14.12.1994	615.00	+16.00%	6 765	11
23.8.1994	552.00	+36.00%	2 208	4
10.2.1994	950.00	+42.00%	14 250	15
20.9.1994	560.00	+90.00%	4 480	8
15.9.1994	555.00	+90.00%	5 550	10
12.5.1995	124.00	+90.00%	992	8		0.00%	0	0
6.10.1994	836.00	+133.00%	62 700	75
7.4.1994	950.00	+160.00%	38 000	40
30.6.1994	727.00	+167.00%	10 905	15
11.10.1994	850.00	+167.00%	85 000	100
15.3.1994	900.00	+227.00%	25 200	28
22.2.1994	830.00	+246.00%	13 280	16
18.1.1994	1 050.00	+294.00%	4 200	4
21.3.1994	980.00	+370.00%	9 800	10
4.8.1994	550.00	+377.00%	2 200	4
5.10.1994	825.00	+377.00%	38 775	47
3.10.1994	760.00	+382.00%	27 360	36
9.6.1994	650.00	+400.00%	14 950	23
9.1.1995	640.00	+423.00%	10 240	16
4.10.1994	795.00	+460.00%	72 345	91
26.5.1995	150.00	+466.00%	2 400	16		+4.00%	0	0
28.9.1994	665.00	+472.00%	7 315	11
7.12.1994	586.00	+483.00%	2 344	4
26.9.1994	605.00	+485.00%	5 445	9
5.5.1994	860.00	+487.00%	2 580	3
6.12.1994	559.00	+487.00%	2 236	4
30.9.1994	732.00	+487.00%	0	0
16.11.1994	495.00	+487.00%	6 930	14
15.11.1994	472.00	+488.00%	5 664	12
23.9.1994	577.00	+490.00%	2 308	4
5.12.1994	533.00	+492.00%	0	0
17.3.1995	276.00	+494.00%	1 104	4
8.12.1994	615.00	+494.00%	5 535	9
3.11.1994	531.00	+494.00%	3 717	7
2.12.1994	508.00	+495.00%	0	0
6.1.1995	614.00	+495.00%	2 456	4
13.12.1994	614.00	+495.00%	2 456	4
27.9.1994	635.00	+495.00%	12 700	20
29.9.1994	698.00	+496.00%	0	0
24.4.1995	135.67	+499.00%	1 085	8	178.00	-5.00%	356	2
25.5.1995	143.32	+499.00%	0	0	125.00	-1.00%	500	4
11.5.1995	122.89	+499.00%	0	0		0.00%	0	0
10.5.1995	117.04	+499.00%	0	0		0.00%	0	0
7.4.1995	175.74	+499.00%	0	0		-10.00%	0	0
6.4.1995	167.38	+499.00%	1 674	10		-10.00%	0	0
24.5.1995	136.50	+500.00%	0	0		-10.00%	0	0
17.5.1995	130.20	+500.00%	521	4		0.00%	0	0
17.3.1994	945.00	+500.00%	41 580	44
14.6.1994	700.00	+769.00%	2 800	4
28.9.1993	1 000.00	+881.00%	9 000	9
7.6.1994	625.00	+984.00%	0	0
21.7.1994	533.00	+989.00%	0	0
23.6.1994	715.00	+1 000.00%	2 860	4
26.7.1994	550.00	+1 000.00%	5 500	10
14.3.1994	880.00	+1 000.00%	7 040	8
24.2.1994	913.00	+1 000.00%	11 869	13
8.2.1994	946.00	+1 000.00%	3 784	4
5.4.1994	935.00	+1 000.00%	56 100	60
7.12.1993	1 000.00	+1 764.00%	11 000	11
18.11.1993	1 275.00	+1 971.00%	5 100	4
16.11.1993	1 065.00	+1 993.00%	0	0
21.9.1993	919.00	+1 997.00%	7 352	8
30.11.1993	979.00	+1 997.00%	0	0
14.12.1993	1 020.00	+2 000.00%	6 120	6
‹‹ First 20    ‹ Previous 200